Indicators

Faro Tech Inc (NQ: FARO )

19.08 +0.03 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.93	56.68	54.61	56.28	139,200	-0.10(-0.18%)
May 28, 2020	59.40	59.62	56.14	56.38	162,220	-2.89(-4.88%)
May 27, 2020	59.21	60.32	57.91	59.27	116,420	+0.96(+1.65%)
May 26, 2020	59.89	59.89	57.90	58.31	103,712	+0.69(+1.20%)
May 22, 2020	56.92	57.62	55.85	57.62	43,700	+1.09(+1.93%)
May 21, 2020	57.01	58.00	56.41	56.53	72,120	-0.75(-1.31%)
May 20, 2020	57.64	58.62	56.80	57.28	85,292	+1.10(+1.96%)
May 19, 2020	55.31	57.19	55.29	56.18	74,616	+0.75(+1.35%)
May 18, 2020	53.26	55.57	52.78	55.43	114,583	+4.26(+8.33%)
May 15, 2020	50.32	51.42	49.88	51.17	72,700	+0.46(+0.91%)
May 14, 2020	50.52	50.77	49.00	50.71	76,362	-0.94(-1.82%)
May 13, 2020	52.00	52.66	50.95	51.65	60,178	-0.61(-1.17%)
May 12, 2020	53.87	54.70	52.11	52.26	81,416	-1.62(-3.01%)
May 11, 2020	53.92	54.58	53.34	53.88	55,560	-1.02(-1.86%)
May 08, 2020	54.47	55.35	54.30	54.90	75,400	+1.45(+2.71%)
May 07, 2020	53.37	53.84	52.35	53.45	81,303	+0.76(+1.44%)
May 06, 2020	54.00	54.15	52.41	52.69	82,069	-1.09(-2.03%)
May 05, 2020	53.35	54.91	52.68	53.78	109,154	+1.13(+2.15%)
May 04, 2020	51.85	54.00	51.85	52.65	98,918	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.