Indicators

Faro Tech Inc (NQ: FARO )

19.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.88	34.96	32.52	34.29	277,033	-0.02(-0.06%)
Apr 28, 2022	39.15	39.16	33.01	34.31	768,319	-9.09(-20.94%)
Apr 27, 2022	44.18	44.82	42.68	43.40	143,063	-1.14(-2.56%)
Apr 26, 2022	45.26	45.35	44.51	44.54	105,188	-0.90(-1.98%)
Apr 25, 2022	45.02	45.62	44.67	45.44	138,370	+0.07(+0.15%)
Apr 22, 2022	46.23	46.81	45.11	45.37	112,380	-1.04(-2.24%)
Apr 21, 2022	46.50	47.63	46.24	46.41	139,381	+0.46(+1.00%)
Apr 20, 2022	46.13	46.49	45.47	45.95	92,582	+0.30(+0.66%)
Apr 19, 2022	45.53	46.32	45.52	45.65	76,275	+0.00(+0.00%)
Apr 18, 2022	44.90	46.19	43.60	45.65	114,914	+0.87(+1.94%)
Apr 14, 2022	47.29	47.38	44.62	44.78	93,916	-2.27(-4.82%)
Apr 13, 2022	46.88	47.65	46.63	47.05	111,725	+0.05(+0.11%)
Apr 12, 2022	47.89	49.46	46.71	47.00	103,261	+0.02(+0.04%)
Apr 11, 2022	48.98	49.57	46.77	46.98	113,970	-2.49(-5.03%)
Apr 08, 2022	49.40	49.55	48.46	49.47	111,617	-0.04(-0.08%)
Apr 07, 2022	49.45	49.78	48.25	49.51	88,392	+0.22(+0.45%)
Apr 06, 2022	50.45	51.25	49.03	49.29	60,839	-2.01(-3.92%)
Apr 05, 2022	53.02	53.02	50.99	51.30	56,037	-2.58(-4.79%)
Apr 04, 2022	53.02	54.19	53.02	53.88	57,858	+0.82(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.