Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.03	40.58	39.93	40.20	70,274	+0.09(+0.22%)
Oct 26, 2012	40.32	40.11	40.11	40.11	40,700	-0.14(-0.35%)
Oct 25, 2012	40.37	40.38	40.00	40.25	39,773	+0.32(+0.80%)
Oct 24, 2012	40.41	40.65	39.63	39.93	37,109	-0.13(-0.32%)
Oct 23, 2012	39.77	40.24	39.65	40.06	66,711	-0.22(-0.55%)
Oct 19, 2012	41.36	41.48	39.86	40.28	56,367	-1.55(-3.71%)
Oct 18, 2012	43.25	43.28	41.76	41.83	32,255	-1.42(-3.28%)
Oct 17, 2012	42.63	43.63	42.56	43.25	27,681	+0.61(+1.43%)
Oct 16, 2012	41.92	42.64	41.77	42.64	75,679	+0.98(+2.35%)
Oct 15, 2012	41.93	41.93	40.96	41.66	39,373	-0.16(-0.38%)
Oct 12, 2012	41.61	42.10	41.00	41.82	65,869	+0.22(+0.53%)
Oct 11, 2012	41.85	42.21	41.43	41.60	46,084	-0.15(-0.36%)
Oct 10, 2012	41.86	42.30	41.41	41.75	63,107	-0.14(-0.33%)
Oct 09, 2012	42.48	42.51	41.10	41.89	74,682	-0.68(-1.60%)
Oct 08, 2012	42.51	42.70	42.28	42.57	20,116	-0.34(-0.79%)
Oct 05, 2012	43.34	44.00	42.47	42.91	49,051	-0.36(-0.83%)
Oct 04, 2012	43.45	43.58	42.72	43.27	60,179	-0.05(-0.12%)
Oct 03, 2012	42.13	43.45	42.12	43.32	71,792	+1.14(+2.70%)
Oct 02, 2012	42.48	42.60	41.74	42.18	82,649	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.