Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.206 5.238 5.206 5.238 3,077 +0.02(+0.37%)
Jan 30, 2003 5.238 5.284 5.219 5.219 1,769 -0.02(-0.37%)
Jan 29, 2003 5.160 5.264 5.160 5.238 13,232 +0.04(+0.75%)
Jan 28, 2003 5.193 5.199 5.186 5.199 11,540 +0.02(+0.38%)
Jan 27, 2003 5.206 5.206 5.167 5.180 7,693 -0.03(-0.50%)
Jan 24, 2003 5.232 5.232 5.167 5.206 5,693 +0.02(+0.38%)
Jan 23, 2003 5.225 5.225 5.186 5.186 66,778 +0.01(+0.25%)
Jan 22, 2003 5.193 5.199 5.102 5.173 35,389 +0.00(+0.00%)
Jan 21, 2003 5.199 5.199 5.167 5.173 5,385 -0.01(-0.13%)
Jan 17, 2003 5.199 5.199 5.147 5.180 15,078 +0.01(+0.25%)
Jan 16, 2003 5.173 5.173 5.167 5.167 4,769 -0.01(-0.13%)
Jan 15, 2003 5.199 5.232 5.173 5.173 3,538 +0.01(+0.11%)
Jan 14, 2003 5.173 5.199 5.167 5.167 3,538 +0.02(+0.39%)
Jan 13, 2003 5.121 5.199 5.121 5.147 19,848 -0.02(-0.38%)
Jan 10, 2003 5.134 5.167 5.134 5.167 5,077 -0.03(-0.63%)
Jan 09, 2003 5.219 5.264 5.199 5.199 4,616 -0.03(-0.62%)
Jan 08, 2003 5.069 5.232 5.069 5.232 14,155 +0.14(+2.81%)
Jan 07, 2003 5.043 5.167 5.037 5.089 5,231 +0.05(+1.03%)
Jan 06, 2003 5.004 5.037 5.004 5.037 9,232 -0.00(-0.01%)
Jan 03, 2003 5.011 5.069 4.926 5.037 8,462 +0.03(+0.66%)
Jan 02, 2003 4.952 5.004 4.952 5.004 4,616 +0.00(+0.00%)
Dec 31, 2002 4.855 5.004 4.855 5.004 10,155 +0.13(+2.67%)
Dec 30, 2002 4.952 4.952 4.835 4.874 8,770 +0.05(+1.08%)
Dec 27, 2002 4.874 4.881 4.822 4.822 5,693 -0.06(-1.20%)
Dec 26, 2002 4.946 4.946 4.874 4.881 3,077 +0.01(+0.13%)
Dec 24, 2002 4.874 4.874 4.874 4.874 153 +0.05(+1.08%)
Dec 23, 2002 4.822 4.829 4.822 4.822 2,154 +0.01(+0.13%)
Dec 20, 2002 4.816 4.829 4.816 4.816 1,077 +0.02(+0.41%)
Dec 19, 2002 4.881 4.933 4.679 4.796 11,386 -0.12(-2.38%)
Dec 18, 2002 4.972 4.972 4.913 4.913 7,077 -0.03(-0.53%)
Dec 17, 2002 4.913 4.939 4.907 4.939 18,464 +0.00(+0.00%)
Dec 16, 2002 4.881 4.939 4.874 4.939 47,083 +0.03(+0.66%)
Dec 13, 2002 4.887 5.037 4.887 4.907 11,693 +0.00(+0.00%)
Dec 12, 2002 4.764 4.972 4.764 4.907 29,080 +0.12(+2.44%)
Dec 11, 2002 4.796 4.874 4.790 4.790 6,462 -0.05(-1.07%)
Dec 10, 2002 4.946 4.946 4.835 4.842 9,232 +0.01(+0.27%)
Dec 09, 2002 4.718 5.004 4.718 4.829 13,078 -0.08(-1.59%)
Dec 06, 2002 4.419 5.082 4.419 4.907 84,780 +0.36(+7.86%)
Dec 05, 2002 4.601 4.614 4.328 4.549 147,712 -0.06(-1.41%)
Dec 04, 2002 4.627 4.627 4.614 4.614 9,847 -0.06(-1.39%)
Dec 03, 2002 4.588 4.809 4.588 4.679 5,231 +0.06(+1.41%)
Dec 02, 2002 4.614 4.614 4.588 4.614 12,463 +0.03(+0.71%)
Nov 29, 2002 4.582 4.582 4.582 4.582 615 -0.01(-0.14%)
Nov 27, 2002 4.588 4.647 4.588 4.588 10,924 +0.01(+0.14%)
Nov 26, 2002 4.582 4.582 4.582 4.582 769 +0.03(+0.71%)
Nov 25, 2002 4.556 4.556 4.491 4.549 13,848 -0.03(-0.71%)
Nov 22, 2002 4.582 4.582 4.582 4.582 1,538 -0.03(-0.70%)
Nov 21, 2002 4.588 4.614 4.588 4.614 14,463 +0.05(+1.14%)
Nov 20, 2002 4.569 4.582 4.556 4.562 4,616 -0.01(-0.28%)
Nov 19, 2002 4.550 4.575 4.549 4.575 8,616 +0.03(+0.57%)
Nov 18, 2002 4.549 4.549 4.549 4.549 3,846 +0.03(+0.72%)
Nov 15, 2002 4.549 4.549 4.517 4.517 10,001 -0.03(-0.71%)
Nov 14, 2002 4.517 4.582 4.517 4.549 9,232 +0.02(+0.43%)
Nov 13, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Nov 12, 2002 4.549 4.575 4.530 4.530 2,154 -0.04(-0.87%)
Nov 11, 2002 4.510 4.570 4.504 4.570 8,154 +0.13(+2.93%)
Nov 08, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Nov 07, 2002 4.556 4.556 4.426 4.440 1,692 -0.11(-2.41%)
Nov 06, 2002 4.653 4.744 4.549 4.549 6,616 -0.10(-2.10%)
Nov 05, 2002 4.640 4.647 4.640 4.647 3,385 +0.08(+1.85%)
Nov 04, 2002 4.562 4.562 4.562 4.562 307 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.