Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.645 9.947 9.645 9.933 0 +0.18(+1.87%)
Nov 27, 2013 9.701 9.995 9.701 9.750 0 -0.13(-1.35%)
Nov 26, 2013 9.820 9.890 9.764 9.883 0 +0.01(+0.07%)
Nov 25, 2013 9.736 9.995 9.508 9.876 0 -0.01(-0.14%)
Nov 22, 2013 9.848 9.890 9.674 9.890 0 +0.13(+1.37%)
Nov 21, 2013 9.771 9.961 9.715 9.757 0 +0.07(+0.72%)
Nov 20, 2013 10.03 10.03 9.512 9.687 0 -0.34(-3.43%)
Nov 19, 2013 9.799 10.30 9.799 10.03 0 +0.15(+1.49%)
Nov 18, 2013 9.996 9.996 9.862 9.883 0 -0.13(-1.26%)
Nov 15, 2013 9.975 10.17 9.680 10.01 0 +0.01(+0.07%)
Nov 14, 2013 10.14 10.30 9.681 10.00 0 -0.04(-0.42%)
Nov 13, 2013 9.659 10.14 9.550 10.04 0 +0.32(+3.24%)
Nov 12, 2013 9.280 10.33 9.129 9.729 0 +0.46(+5.00%)
Nov 11, 2013 9.147 9.280 9.147 9.266 0 -0.01(-0.15%)
Nov 08, 2013 9.055 9.294 8.915 9.280 0 +0.30(+3.36%)
Nov 07, 2013 8.852 8.979 8.775 8.979 0 +0.08(+0.87%)
Nov 06, 2013 8.789 8.908 8.789 8.901 0 +0.10(+1.12%)
Nov 05, 2013 8.656 8.803 8.591 8.803 0 +0.18(+2.03%)
Nov 04, 2013 8.628 8.628 8.452 8.628 0 +0.16(+1.91%)
Nov 01, 2013 8.459 8.474 8.368 8.466 0 +0.04(+0.50%)
Oct 31, 2013 8.396 8.466 8.396 8.424 0 +0.05(+0.59%)
Oct 30, 2013 8.375 8.628 8.326 8.375 0 -0.11(-1.24%)
Oct 29, 2013 8.481 8.481 8.481 8.481 0 +0.03(+0.33%)
Oct 28, 2013 8.502 8.502 8.452 8.452 0 -0.06(-0.65%)
Oct 25, 2013 8.488 8.523 8.438 8.508 0 -0.01(-0.16%)
Oct 24, 2013 8.600 8.628 8.439 8.522 0 -0.00(-0.01%)
Oct 23, 2013 8.642 8.642 8.523 8.523 0 +0.07(+0.83%)
Oct 22, 2013 8.614 8.621 8.379 8.452 0 -0.20(-2.35%)
Oct 21, 2013 8.663 8.691 8.570 8.656 0 +0.01(+0.16%)
Oct 18, 2013 8.691 8.761 8.628 8.642 4,369 -0.03(-0.32%)
Oct 17, 2013 8.382 8.838 8.382 8.670 0 +0.29(+3.43%)
Oct 16, 2013 8.375 8.396 8.361 8.382 0 +0.00(+0.00%)
Oct 15, 2013 8.396 8.396 8.347 8.382 0 +0.06(+0.76%)
Oct 14, 2013 8.396 8.396 8.313 8.319 0 +0.04(+0.42%)
Oct 11, 2013 8.354 8.389 8.284 8.284 0 -0.07(-0.84%)
Oct 10, 2013 8.375 8.396 8.291 8.354 0 +0.11(+1.28%)
Oct 09, 2013 8.270 8.396 8.249 8.249 0 -0.02(-0.25%)
Oct 08, 2013 8.284 8.403 8.270 8.270 0 -0.02(-0.25%)
Oct 07, 2013 8.319 8.410 8.250 8.291 0 +0.01(+0.17%)
Oct 04, 2013 8.361 8.417 8.249 8.277 0 -0.14(-1.67%)
Oct 03, 2013 8.382 8.592 8.206 8.417 0 +0.02(+0.25%)
Oct 02, 2013 8.354 8.824 8.221 8.396 0 -0.01(-0.17%)
Oct 01, 2013 8.158 8.417 8.137 8.410 0 +0.32(+3.90%)
Sep 30, 2013 8.207 8.228 8.095 8.095 0 -0.13(-1.54%)
Sep 27, 2013 8.095 8.235 8.032 8.221 0 +0.06(+0.77%)
Sep 26, 2013 8.158 8.172 7.997 8.158 0 -0.05(-0.60%)
Sep 25, 2013 8.067 8.254 8.067 8.207 0 +0.17(+2.09%)
Sep 24, 2013 8.130 8.137 8.038 8.039 0 -0.07(-0.86%)
Sep 23, 2013 8.137 8.200 8.109 8.109 0 -0.16(-1.95%)
Sep 20, 2013 8.102 8.270 8.102 8.270 0 +0.13(+1.55%)
Sep 19, 2013 8.047 8.144 8.047 8.144 0 +0.01(+0.17%)
Sep 18, 2013 8.207 8.207 8.018 8.130 0 -0.01(-0.09%)
Sep 17, 2013 8.081 8.228 8.081 8.137 0 +0.02(+0.26%)
Sep 16, 2013 8.193 8.168 8.102 8.116 0 -0.08(-0.94%)
Sep 13, 2013 8.242 8.249 8.193 8.193 0 -0.06(-0.68%)
Sep 12, 2013 8.214 8.481 8.214 8.249 0 -0.00(-0.00%)
Sep 11, 2013 8.291 8.298 8.138 8.249 0 +0.04(+0.51%)
Sep 10, 2013 8.145 8.499 8.145 8.207 0 -0.05(-0.59%)
Sep 09, 2013 8.353 8.610 8.187 8.256 0 -0.05(-0.59%)
Sep 06, 2013 8.430 8.430 8.305 8.305 0 -0.10(-1.24%)
Sep 05, 2013 8.395 8.534 8.395 8.409 0 -0.01(-0.08%)
Sep 04, 2013 8.437 8.520 8.416 8.416 0 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.