Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.451 8.490 7.442 8.417 207,974 +0.61(+7.82%)
Mar 30, 2020 7.697 7.879 7.397 7.806 143,681 +0.26(+3.38%)
Mar 27, 2020 8.025 8.298 7.488 7.551 142,934 -0.69(-8.40%)
Mar 26, 2020 7.989 8.289 7.907 8.244 137,272 +0.46(+5.85%)
Mar 25, 2020 8.180 8.198 7.515 7.788 92,451 -0.42(-5.11%)
Mar 24, 2020 8.098 8.344 7.715 8.207 134,852 +0.57(+7.52%)
Mar 23, 2020 7.515 7.843 7.233 7.633 105,528 +0.19(+2.57%)
Mar 20, 2020 7.378 7.506 6.522 7.442 205,290 +0.00(+0.00%)
Mar 19, 2020 7.123 8.016 6.841 7.442 130,856 +0.46(+6.52%)
Mar 18, 2020 7.233 7.260 6.540 6.987 143,838 -0.69(-9.02%)
Mar 17, 2020 7.278 7.743 6.686 7.679 204,485 +0.56(+7.94%)
Mar 16, 2020 7.123 7.952 6.996 7.114 116,491 -1.19(-14.36%)
Mar 13, 2020 7.606 8.335 7.287 8.307 134,152 +1.07(+14.86%)
Mar 12, 2020 7.597 7.861 7.060 7.233 210,077 -0.74(-9.26%)
Mar 11, 2020 8.317 9.058 7.893 7.970 124,984 -0.46(-5.41%)
Mar 10, 2020 8.617 8.863 8.198 8.426 74,034 +0.02(+0.22%)
Mar 09, 2020 8.526 8.690 8.039 8.408 120,800 -0.58(-6.48%)
Mar 06, 2020 8.781 9.127 8.708 8.991 105,828 -0.14(-1.50%)
Mar 05, 2020 9.127 9.300 8.790 9.127 129,015 -0.19(-2.05%)
Mar 04, 2020 9.118 9.319 8.945 9.319 77,465 +0.38(+4.28%)
Mar 03, 2020 8.991 9.200 8.663 8.936 122,207 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.