Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.739 4.763 4.651 4.755 13,261 +0.02(+0.35%)
Mar 27, 2013 4.564 4.747 4.564 4.739 68,089 +0.13(+2.88%)
Mar 26, 2013 4.664 4.664 4.564 4.606 27,142 -0.01(-0.18%)
Mar 25, 2013 4.564 4.639 4.564 4.614 3,759 +0.04(+0.91%)
Mar 22, 2013 4.747 4.755 4.490 4.573 72,776 -0.04(-0.90%)
Mar 21, 2013 4.680 4.780 4.564 4.614 73,848 -0.07(-1.42%)
Mar 20, 2013 4.780 4.822 4.656 4.680 48,198 -0.16(-3.26%)
Mar 19, 2013 4.822 4.896 4.705 4.838 35,106 -0.01(-0.17%)
Mar 18, 2013 4.871 4.896 4.788 4.846 10,256 -0.03(-0.68%)
Mar 15, 2013 4.896 4.938 4.855 4.880 143,217 +0.02(+0.51%)
Mar 14, 2013 4.763 4.863 4.763 4.855 47,766 +0.08(+1.74%)
Mar 13, 2013 4.772 4.772 4.697 4.772 20,571 +0.00(+0.00%)
Mar 12, 2013 4.772 4.780 4.647 4.772 111,904 +0.03(+0.70%)
Mar 11, 2013 4.772 4.813 4.689 4.739 51,428 +0.02(+0.53%)
Mar 08, 2013 4.797 4.813 4.557 4.714 201,026 -0.06(-1.22%)
Mar 07, 2013 4.763 4.830 4.710 4.772 233,001 +0.03(+0.70%)
Mar 06, 2013 4.440 4.896 4.440 4.739 486,922 +0.20(+4.39%)
Mar 05, 2013 4.398 4.539 4.398 4.539 57,541 +0.02(+0.37%)
Mar 04, 2013 4.357 4.548 4.321 4.523 59,193 +0.14(+3.22%)
Mar 01, 2013 4.440 4.462 4.250 4.382 871,586 -0.08(-1.86%)
Feb 28, 2013 4.556 4.598 4.448 4.465 89,678 -0.11(-2.36%)
Feb 27, 2013 4.548 4.606 4.523 4.573 22,780 +0.03(+0.73%)
Feb 26, 2013 4.556 4.564 4.506 4.539 17,291 -0.02(-0.55%)
Feb 22, 2013 4.440 4.589 4.440 4.564 57,848 +0.15(+3.38%)
Feb 21, 2013 4.481 4.722 4.398 4.415 177,642 -0.07(-1.48%)
Feb 20, 2013 4.498 4.515 4.448 4.481 74,958 +0.02(+0.37%)
Feb 19, 2013 4.498 4.556 4.465 4.465 47,384 -0.03(-0.74%)
Feb 15, 2013 4.481 4.531 4.448 4.498 52,403 +0.02(+0.37%)
Feb 14, 2013 4.631 4.631 4.398 4.481 113,043 -0.15(-3.23%)
Feb 13, 2013 4.523 4.697 3.958 4.631 504,872 -0.08(-1.76%)
Feb 12, 2013 4.813 4.813 4.689 4.714 120,468 -0.01(-0.18%)
Feb 11, 2013 4.938 4.938 4.647 4.722 313,626 -0.22(-4.37%)
Feb 08, 2013 5.145 5.145 4.863 4.938 166,058 -0.06(-1.16%)
Feb 07, 2013 4.905 5.195 4.863 4.996 216,812 +0.15(+3.08%)
Feb 06, 2013 4.979 4.979 4.772 4.846 40,065 +0.07(+1.57%)
Feb 04, 2013 4.855 5.061 4.730 4.772 15,374 -0.08(-1.71%)
Feb 01, 2013 4.863 5.095 4.780 4.855 71,757 -0.08(-1.68%)
Jan 31, 2013 4.896 4.938 4.896 4.938 42,295 -0.01(-0.17%)
Jan 30, 2013 4.988 5.137 4.896 4.946 62,143 +0.09(+1.88%)
Jan 29, 2013 4.938 4.996 4.772 4.855 66,365 -0.06(-1.18%)
Jan 28, 2013 4.938 5.012 4.913 4.913 50,658 -0.02(-0.50%)
Jan 25, 2013 4.938 4.979 4.863 4.938 68,564 +0.02(+0.34%)
Jan 24, 2013 4.979 4.979 4.896 4.921 78,811 -0.05(-1.00%)
Jan 23, 2013 4.954 4.979 4.896 4.971 173,628 +0.03(+0.67%)
Jan 22, 2013 4.979 4.979 4.929 4.938 110,978 -0.04(-0.83%)
Jan 18, 2013 4.905 5.003 4.905 4.979 6,205 +0.07(+1.52%)
Jan 17, 2013 4.905 4.938 4.905 4.905 10,363 -0.07(-1.50%)
Jan 16, 2013 4.905 5.062 4.871 4.979 72,721 +0.08(+1.69%)
Jan 15, 2013 4.905 4.929 4.863 4.896 74,107 -0.08(-1.67%)
Jan 14, 2013 5.062 5.062 4.896 4.979 72,455 -0.08(-1.64%)
Jan 11, 2013 4.896 5.062 4.871 5.062 77,875 +0.15(+2.95%)
Jan 10, 2013 4.896 5.037 4.896 4.917 141,298 +0.01(+0.25%)
Jan 09, 2013 4.855 4.971 4.855 4.905 75,517 +0.07(+1.37%)
Jan 08, 2013 4.921 4.963 4.813 4.838 18,557 -0.19(-3.80%)
Jan 07, 2013 5.021 5.054 4.822 5.029 38,479 +0.11(+2.19%)
Jan 04, 2013 5.029 5.050 4.813 4.921 34,490 -0.14(-2.79%)
Jan 03, 2013 5.021 5.062 5.021 5.062 9,399 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.