Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.938	5.087	4.822	4.988	59,996	+0.05(+1.01%)
Dec 28, 2012	4.855	5.012	4.813	4.938	44,316	-0.07(-1.49%)
Dec 27, 2012	4.880	5.012	4.772	5.012	49,750	+0.12(+2.55%)
Dec 26, 2012	4.896	4.963	4.763	4.888	49,625	-0.01(-0.17%)
Dec 24, 2012	4.971	4.979	4.739	4.896	30,626	+0.21(+4.42%)
Dec 21, 2012	4.763	4.913	4.564	4.689	93,846	-0.07(-1.57%)
Dec 20, 2012	4.772	4.772	4.564	4.763	50,165	+0.00(+0.00%)
Dec 19, 2012	4.730	4.772	4.564	4.763	108,458	+0.17(+3.80%)
Dec 18, 2012	4.564	4.589	4.523	4.589	89,815	+0.03(+0.73%)
Dec 17, 2012	4.597	4.597	4.523	4.556	4,609	+0.07(+1.67%)
Dec 14, 2012	4.647	4.824	4.481	4.481	34,679	-0.12(-2.70%)
Dec 13, 2012	4.456	4.606	4.407	4.606	38,737	+0.16(+3.54%)
Dec 12, 2012	4.274	4.473	4.274	4.448	513,489	+0.17(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.