Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 7.930 0 +0.10(+1.28%)
Aug 11, 2023 7.640 8.151 7.571 7.830 1,132,807 -0.13(-1.63%)
Aug 10, 2023 7.800 8.750 7.690 7.960 2,416,880 +0.75(+10.40%)
Aug 09, 2023 5.940 7.210 5.910 7.210 1,731,753 +1.58(+28.06%)
Aug 08, 2023 5.650 5.780 5.575 5.630 100,725 -0.03(-0.53%)
Aug 07, 2023 5.470 5.721 5.240 5.660 195,865 +0.30(+5.60%)
Aug 04, 2023 5.480 5.610 5.320 5.360 129,922 -0.09(-1.65%)
Aug 03, 2023 5.170 5.750 5.170 5.450 162,150 +0.34(+6.65%)
Aug 02, 2023 5.370 5.450 5.030 5.110 79,949 -0.26(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.