Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7311 1.060 0.7311 1.060 296,793 +0.34(+47.22%)
Dec 29, 2022 0.8200 0.8200 0.7000 0.7200 274,066 -0.09(-10.56%)
Dec 28, 2022 0.7900 0.8500 0.7600 0.8050 160,172 +0.02(+2.55%)
Dec 27, 2022 0.8422 0.8600 0.7700 0.7850 275,388 -0.09(-10.42%)
Dec 23, 2022 1.020 1.110 0.8500 0.8763 446,241 -0.14(-14.09%)
Dec 22, 2022 0.8000 1.050 0.7510 1.020 941,389 +0.30(+41.08%)
Dec 21, 2022 0.6700 0.7395 0.6679 0.7230 400,343 +0.08(+12.97%)
Dec 20, 2022 0.5700 0.6697 0.5400 0.6400 560,394 +0.14(+27.64%)
Dec 19, 2022 0.5046 0.5416 0.4900 0.5014 220,068 +0.00(+0.44%)
Dec 16, 2022 0.5690 0.5969 0.4992 0.4992 613,551 +0.01(+1.88%)
Dec 15, 2022 0.5200 0.5502 0.4900 0.4900 394,013 +0.00(+0.00%)
Dec 14, 2022 0.5000 0.5970 0.4900 0.4900 370,103 +0.01(+2.08%)
Dec 13, 2022 0.4700 0.6000 0.4500 0.4800 401,203 +0.03(+7.84%)
Dec 12, 2022 0.3800 0.5000 0.3571 0.4451 428,357 +0.11(+30.91%)
Dec 09, 2022 0.3500 0.3598 0.3300 0.3400 167,719 -0.01(-4.06%)
Dec 08, 2022 0.3600 0.3600 0.3395 0.3544 105,416 +0.01(+4.24%)
Dec 07, 2022 0.3100 0.3490 0.3100 0.3400 85,456 +0.03(+8.83%)
Dec 06, 2022 0.3309 0.3400 0.3100 0.3124 70,034 -0.00(-1.01%)
Dec 05, 2022 0.3400 0.3477 0.3155 0.3156 95,116 -0.02(-4.94%)
Dec 02, 2022 0.3300 0.3500 0.3251 0.3320 130,900 +0.01(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.