Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.40	10.69	10.27	10.61	56,224	+0.24(+2.35%)
Apr 28, 2011	10.43	10.53	10.35	10.36	80,003	-0.16(-1.54%)
Apr 27, 2011	10.52	10.60	10.42	10.53	52,267	+0.00(+0.00%)
Apr 26, 2011	10.40	10.68	10.35	10.53	82,926	+0.18(+1.74%)
Apr 25, 2011	10.37	10.50	10.18	10.35	80,695	-0.10(-0.95%)
Apr 21, 2011	10.24	10.49	10.09	10.45	49,467	+0.31(+3.02%)
Apr 20, 2011	10.27	10.36	10.11	10.14	77,382	+0.05(+0.54%)
Apr 19, 2011	10.18	10.23	9.896	10.09	52,223	-0.06(-0.62%)
Apr 18, 2011	10.11	10.18	9.950	10.15	111,452	-0.09(-0.88%)
Apr 15, 2011	10.09	10.24	9.986	10.24	119,172	+0.14(+1.34%)
Apr 14, 2011	9.977	10.17	9.968	10.10	51,442	+0.06(+0.63%)
Apr 13, 2011	9.950	10.18	9.815	10.04	88,221	+0.15(+1.55%)
Apr 12, 2011	10.09	10.09	9.500	9.887	247,541	-0.34(-3.35%)
Apr 11, 2011	10.25	10.55	10.13	10.23	310,570	+0.02(+0.18%)
Apr 08, 2011	10.22	10.47	10.05	10.21	222,475	+0.10(+0.98%)
Apr 07, 2011	10.10	10.31	9.851	10.11	233,666	+0.06(+0.63%)
Apr 06, 2011	9.788	10.26	9.761	10.05	306,707	+0.29(+2.95%)
Apr 05, 2011	9.626	9.824	9.455	9.761	134,791	+0.16(+1.69%)
Apr 04, 2011	9.248	9.779	9.230	9.599	292,829	+0.40(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.