Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.17 +0.11 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.17	22.37	22.09	22.14	3,650,879	+0.11(+0.48%)
May 27, 2021	22.11	22.13	21.92	22.03	4,808,092	-0.02(-0.09%)
May 26, 2021	21.86	22.10	21.81	22.05	3,746,235	+0.26(+1.20%)
May 25, 2021	21.93	21.98	21.70	21.79	2,899,973	-0.06(-0.26%)
May 24, 2021	21.96	22.00	21.73	21.85	3,119,115	+0.04(+0.18%)
May 21, 2021	21.93	21.94	21.75	21.81	3,360,934	+0.05(+0.22%)
May 20, 2021	21.55	21.81	21.47	21.76	5,591,004	+0.54(+2.55%)
May 19, 2021	20.71	21.25	20.64	21.22	6,998,676	+0.16(+0.78%)
May 18, 2021	20.92	21.25	20.78	21.06	7,030,207	+0.39(+1.87%)
May 17, 2021	20.71	20.78	20.45	20.67	4,586,817	-0.19(-0.93%)
May 14, 2021	20.56	20.94	20.47	20.87	7,484,759	+0.78(+3.90%)
May 13, 2021	20.31	20.42	19.86	20.08	7,037,827	+0.08(+0.39%)
May 12, 2021	20.43	20.53	19.96	20.01	7,580,403	-0.70(-3.36%)
May 11, 2021	19.83	20.77	19.75	20.70	9,460,764	+0.06(+0.28%)
May 10, 2021	21.11	21.25	20.63	20.64	5,275,119	-0.65(-3.04%)
May 07, 2021	21.25	21.57	21.12	21.29	7,012,214	+0.38(+1.80%)
May 06, 2021	20.89	21.03	20.58	20.91	10,893,724	-0.28(-1.32%)
May 05, 2021	21.53	21.53	21.11	21.19	5,740,449	-0.03(-0.14%)
May 04, 2021	21.49	21.52	21.04	21.22	9,888,019	-0.91(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.