Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.34 23.34 22.51 22.69 5,604,590 -0.06(-0.25%)
Nov 27, 2020 22.73 22.97 22.64 22.75 3,831,247 +0.37(+1.64%)
Nov 25, 2020 22.02 22.42 22.01 22.38 4,966,020 +0.38(+1.71%)
Nov 24, 2020 21.91 22.15 21.55 22.01 6,622,574 +0.30(+1.38%)
Nov 23, 2020 21.60 21.74 21.34 21.71 4,714,622 +0.41(+1.90%)
Nov 20, 2020 21.24 21.42 21.15 21.30 3,039,301 +0.24(+1.14%)
Nov 19, 2020 20.89 21.08 20.87 21.06 3,260,459 +0.30(+1.44%)
Nov 18, 2020 21.13 21.13 20.75 20.76 3,980,372 -0.31(-1.46%)
Nov 17, 2020 20.84 21.07 20.68 21.07 2,858,012 +0.04(+0.18%)
Nov 16, 2020 21.08 21.08 20.77 21.03 4,048,791 +0.11(+0.51%)
Nov 13, 2020 21.08 21.13 20.77 20.93 3,638,367 +0.10(+0.46%)
Nov 12, 2020 21.29 21.34 20.74 20.83 4,705,269 -0.24(-1.14%)
Nov 11, 2020 20.75 21.14 20.68 21.07 5,164,051 +0.66(+3.21%)
Nov 10, 2020 20.84 20.84 20.15 20.41 6,627,200 -0.31(-1.49%)
Nov 09, 2020 22.04 22.13 20.68 20.72 9,743,721 +0.04(+0.19%)
Nov 06, 2020 20.79 20.83 20.42 20.68 5,072,519 +0.15(+0.75%)
Nov 05, 2020 20.15 20.55 19.96 20.53 6,157,366 +1.35(+7.04%)
Nov 04, 2020 19.08 19.26 18.64 19.18 7,927,456 -0.25(-1.29%)
Nov 03, 2020 19.32 19.55 19.25 19.43 5,295,652 +0.23(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.