Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.81 +0.29 (+2.18%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.513 8.560 8.494 8.513 38,616 -0.01(-0.11%)
Jul 30, 2018 8.503 8.522 8.466 8.522 72,318 +0.02(+0.22%)
Jul 27, 2018 8.531 8.550 8.485 8.503 47,193 +0.02(+0.22%)
Jul 26, 2018 8.531 8.560 8.485 8.485 52,549 -0.11(-1.30%)
Jul 25, 2018 8.475 8.597 8.457 8.597 37,005 +0.14(+1.66%)
Jul 24, 2018 8.410 8.494 8.373 8.457 56,660 +0.10(+1.23%)
Jul 23, 2018 8.391 8.410 8.354 8.354 64,158 -0.01(-0.11%)
Jul 20, 2018 8.345 8.401 8.317 8.363 37,807 +0.05(+0.56%)
Jul 19, 2018 8.279 8.335 8.270 8.317 99,108 +0.00(+0.00%)
Jul 18, 2018 8.298 8.326 8.261 8.317 46,262 +0.02(+0.23%)
Jul 17, 2018 8.251 8.317 8.251 8.298 49,351 +0.00(+0.00%)
Jul 16, 2018 8.298 8.310 8.279 8.298 66,403 -0.04(-0.45%)
Jul 13, 2018 8.335 8.354 8.260 8.335 33,827 -0.05(-0.56%)
Jul 12, 2018 8.335 8.382 8.332 8.382 53,789 +0.10(+1.24%)
Jul 11, 2018 8.335 8.364 8.270 8.279 45,402 -0.10(-1.23%)
Jul 10, 2018 8.382 8.410 8.345 8.382 60,050 -0.02(-0.30%)
Jul 09, 2018 8.410 8.410 8.354 8.407 67,318 +0.11(+1.31%)
Jul 06, 2018 8.195 8.317 8.195 8.298 42,683 +0.08(+1.02%)
Jul 05, 2018 8.204 8.223 8.130 8.214 42,675 +0.02(+0.23%)
Jul 03, 2018 8.195 8.195 8.195 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.