Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.280 5.296 5.256 5.264 17,262 +0.01(+0.12%)
Nov 29, 2012 5.248 5.288 5.232 5.258 8,331 +0.05(+0.94%)
Nov 28, 2012 5.114 5.209 5.106 5.209 21,628 +0.02(+0.46%)
Nov 27, 2012 5.201 5.201 5.185 5.185 4,915 -0.06(-1.21%)
Nov 26, 2012 5.256 5.266 5.217 5.249 48,756 +0.09(+1.77%)
Nov 23, 2012 5.122 5.161 5.122 5.157 6,963 +0.08(+1.48%)
Nov 21, 2012 5.034 5.082 5.034 5.082 9,992 +0.06(+1.10%)
Nov 20, 2012 5.090 5.090 4.979 5.027 104,633 -0.06(-1.24%)
Nov 19, 2012 5.090 5.152 5.090 5.090 25,459 +0.07(+1.36%)
Nov 16, 2012 5.011 5.027 4.971 5.022 10,705 +0.08(+1.68%)
Nov 15, 2012 4.963 5.019 4.916 4.939 9,983 +0.02(+0.49%)
Nov 14, 2012 4.987 4.987 4.908 4.915 11,004 -0.07(-1.44%)
Nov 13, 2012 4.971 5.011 4.947 4.987 2,908 -0.01(-0.16%)
Nov 12, 2012 5.027 5.027 4.979 4.995 10,414 -0.03(-0.63%)
Nov 09, 2012 5.019 5.098 5.008 5.027 12,291 -0.06(-1.09%)
Nov 08, 2012 5.145 5.145 5.074 5.082 15,472 -0.06(-1.23%)
Nov 07, 2012 5.193 5.201 5.122 5.145 27,069 -0.06(-1.07%)
Nov 06, 2012 5.145 5.217 5.145 5.201 24,504 +0.11(+2.18%)
Nov 05, 2012 5.090 5.090 5.050 5.090 7,694 -0.03(-0.65%)
Nov 02, 2012 5.153 5.169 5.098 5.123 7,281 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.