Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 27, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 26, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 25, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 24, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 21, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 19, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 18, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 14, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 13, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 12, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 11, 2003 0.0037 0.0037 0.0037 0.0037 273 +0.00(+0.00%)
Feb 10, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 07, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 06, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 05, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 30, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 23, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 22, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 21, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 17, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 16, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 15, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 14, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 13, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 10, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 09, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 08, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 07, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 02, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 31, 2002 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 27, 2002 0.0037 0.0037 0.0037 0.0037 15,024 +0.00(+66.67%)
Dec 24, 2002 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 23, 2002 0.0022 0.0022 0.0022 0.0022 286,829 -0.03(-92.50%)
Dec 19, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Dec 18, 2002 0.0007 0.0293 0.0007 0.0293 13,931 +0.03(+3900.00%)
Dec 16, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 12, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 11, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 04, 2002 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 03, 2002 0.0007 0.0007 0.0007 0.0007 6,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.