Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.430	5.454	5.422	5.422	7,744	-0.09(-1.72%)
Sep 27, 2012	5.485	5.525	5.431	5.517	77,453	+0.16(+2.94%)
Sep 26, 2012	5.406	5.406	5.336	5.360	6,646	-0.10(-1.87%)
Sep 25, 2012	5.509	5.549	5.462	5.462	14,956	-0.05(-0.86%)
Sep 24, 2012	5.501	5.517	5.462	5.509	32,483	+0.02(+0.43%)
Sep 21, 2012	5.557	5.557	5.485	5.485	20,727	+0.03(+0.47%)
Sep 20, 2012	5.517	5.517	5.454	5.460	57,019	-0.14(-2.44%)
Sep 19, 2012	5.541	5.604	5.533	5.596	8,314	+0.09(+1.58%)
Sep 18, 2012	5.525	5.541	5.462	5.509	12,061	+0.03(+0.58%)
Sep 17, 2012	5.533	5.533	5.477	5.478	8,372	-0.06(-1.00%)
Sep 14, 2012	5.462	5.570	5.462	5.533	24,125	+0.12(+2.15%)
Sep 13, 2012	5.343	5.430	5.327	5.417	15,918	+0.11(+1.98%)
Sep 12, 2012	5.462	5.462	5.287	5.311	29,979	-0.17(-3.03%)
Sep 11, 2012	5.430	5.501	5.430	5.477	48,588	+0.05(+0.84%)
Sep 10, 2012	5.398	5.480	5.398	5.432	18,398	+0.03(+0.61%)
Sep 07, 2012	5.382	5.422	5.375	5.399	5,469	+0.08(+1.50%)
Sep 06, 2012	5.295	5.351	5.272	5.319	40,323	+0.07(+1.36%)
Sep 05, 2012	5.280	5.287	5.248	5.248	5,231	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.