Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.790	7.799	7.709	7.727	25,586	-0.04(-0.58%)
Feb 27, 2017	7.772	7.772	7.716	7.772	54,814	+0.01(+0.12%)
Feb 24, 2017	7.790	7.798	7.722	7.763	120,747	-0.07(-0.92%)
Feb 23, 2017	7.916	7.961	7.835	7.835	143,534	-0.03(-0.34%)
Feb 22, 2017	7.969	7.969	7.862	7.862	100,836	-0.06(-0.79%)
Feb 21, 2017	7.826	7.960	7.817	7.925	88,802	+0.09(+1.15%)
Feb 17, 2017		7.835	7.835	7.835	0	+0.01(+0.11%)
Feb 16, 2017	7.826	7.853	7.785	7.826	56,777	+0.02(+0.23%)
Feb 15, 2017	7.745	7.835	7.745	7.808	83,268	+0.04(+0.58%)
Feb 14, 2017	7.682	7.766	7.664	7.763	42,337	+0.05(+0.70%)
Feb 13, 2017	7.718	7.736	7.673	7.709	60,869	+0.07(+0.94%)
Feb 10, 2017	7.593	7.664	7.584	7.637	37,340	+0.10(+1.31%)
Feb 09, 2017	7.494	7.575	7.494	7.539	17,824	+0.04(+0.48%)
Feb 08, 2017	7.422	7.530	7.422	7.503	27,436	+0.05(+0.72%)
Feb 07, 2017	7.512	7.554	7.440	7.449	50,825	-0.03(-0.36%)
Feb 06, 2017	7.584	7.584	7.467	7.476	67,532	-0.09(-1.19%)
Feb 03, 2017	7.557	7.583	7.503	7.566	87,437	+0.07(+0.96%)
Feb 02, 2017	7.512	7.530	7.458	7.494	27,615	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.