Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.646 8.646 8.556 8.621 0 +0.02(+0.20%)
Nov 27, 2013 8.540 8.605 8.507 8.604 0 +0.05(+0.56%)
Nov 26, 2013 8.507 8.586 8.476 8.556 0 -0.01(-0.10%)
Nov 25, 2013 8.687 8.687 8.564 8.565 0 -0.11(-1.22%)
Nov 22, 2013 8.630 8.671 8.613 8.671 0 -0.02(-0.25%)
Nov 21, 2013 8.597 8.694 8.597 8.692 0 +0.09(+1.01%)
Nov 20, 2013 8.727 8.735 8.597 8.605 0 -0.08(-0.94%)
Nov 19, 2013 8.841 8.841 8.687 8.687 0 -0.19(-2.11%)
Nov 18, 2013 9.029 9.029 8.858 8.874 0 +0.00(+0.00%)
Nov 15, 2013 8.841 8.878 8.841 8.874 0 +0.05(+0.55%)
Nov 14, 2013 8.719 8.833 8.719 8.825 0 +0.23(+2.71%)
Nov 12, 2013 8.711 8.711 8.564 8.592 0 -0.09(-1.09%)
Nov 11, 2013 8.630 8.687 8.613 8.687 0 +0.02(+0.19%)
Nov 08, 2013 8.581 8.670 8.556 8.670 0 +0.11(+1.33%)
Nov 07, 2013 8.817 8.833 8.503 8.556 0 -0.31(-3.49%)
Nov 06, 2013 8.898 8.954 8.864 8.866 0 +0.07(+0.74%)
Nov 05, 2013 8.841 8.858 8.775 8.801 0 -0.04(-0.41%)
Nov 04, 2013 8.670 8.841 8.670 8.837 0 +0.18(+2.11%)
Nov 01, 2013 8.621 8.686 8.605 8.655 0 +0.03(+0.29%)
Oct 31, 2013 8.605 8.670 8.556 8.630 0 -0.02(-0.28%)
Oct 30, 2013 8.678 8.702 8.638 8.654 0 -0.07(-0.75%)
Oct 29, 2013 8.621 8.719 8.621 8.719 0 +0.07(+0.75%)
Oct 28, 2013 8.760 8.760 8.589 8.654 0 -0.09(-0.99%)
Oct 25, 2013 8.833 8.833 8.695 8.740 0 -0.14(-1.59%)
Oct 24, 2013 8.955 9.110 8.841 8.881 0 -0.04(-0.47%)
Oct 23, 2013 9.029 9.029 8.891 8.923 0 -0.24(-2.58%)
Oct 22, 2013 9.110 9.167 9.045 9.159 0 +0.07(+0.81%)
Oct 21, 2013 9.192 9.192 9.037 9.086 0 -0.01(-0.09%)
Oct 18, 2013 9.102 9.102 8.981 9.094 117,690 +0.13(+1.48%)
Oct 17, 2013 8.947 8.964 8.870 8.962 0 +0.14(+1.55%)
Oct 16, 2013 8.727 8.833 8.727 8.825 0 +0.13(+1.44%)
Oct 15, 2013 8.711 8.809 8.700 8.700 0 -0.01(-0.13%)
Oct 14, 2013 8.687 8.711 8.597 8.711 0 +0.05(+0.56%)
Oct 11, 2013 8.556 8.719 8.556 8.662 0 +0.00(+0.00%)
Oct 10, 2013 8.556 8.678 8.556 8.662 0 +0.15(+1.82%)
Oct 09, 2013 8.475 8.515 8.418 8.507 0 +0.03(+0.38%)
Oct 08, 2013 8.620 8.620 8.450 8.475 0 -0.01(-0.10%)
Oct 07, 2013 8.442 8.556 8.442 8.483 0 -0.14(-1.61%)
Oct 04, 2013 8.515 8.621 8.460 8.621 0 +0.11(+1.24%)
Oct 03, 2013 8.548 8.577 8.450 8.515 0 -0.01(-0.10%)
Oct 02, 2013 8.499 8.533 8.458 8.524 0 +0.07(+0.87%)
Oct 01, 2013 8.393 8.610 8.352 8.450 0 +0.20(+2.47%)
Sep 27, 2013 8.149 8.263 8.132 8.247 0 +0.11(+1.30%)
Sep 26, 2013 8.084 8.206 8.084 8.141 0 +0.15(+1.94%)
Sep 25, 2013 7.989 8.009 7.945 7.986 0 +0.02(+0.31%)
Sep 24, 2013 7.986 8.018 7.905 7.961 0 +0.01(+0.10%)
Sep 23, 2013 7.945 7.961 7.912 7.953 0 +0.08(+1.04%)
Sep 20, 2013 7.929 7.978 7.872 7.872 0 -0.10(-1.23%)
Sep 19, 2013 8.043 8.043 7.945 7.969 0 -0.05(-0.61%)
Sep 18, 2013 7.855 8.018 7.798 8.018 0 +0.20(+2.56%)
Sep 17, 2013 7.823 7.847 7.782 7.818 0 -0.02(-0.27%)
Sep 16, 2013 7.815 7.880 7.807 7.839 0 +0.07(+0.94%)
Sep 13, 2013 7.729 7.805 7.717 7.766 0 +0.05(+0.63%)
Sep 12, 2013 7.798 7.823 7.701 7.717 0 -0.11(-1.35%)
Sep 11, 2013 7.839 7.847 7.782 7.823 0 +0.05(+0.63%)
Sep 10, 2013 7.790 7.823 7.736 7.774 0 +0.07(+0.95%)
Sep 09, 2013 7.660 7.717 7.652 7.701 0 +0.04(+0.53%)
Sep 06, 2013 7.684 7.684 7.578 7.660 0 +0.07(+0.97%)
Sep 05, 2013 7.432 7.597 7.432 7.586 0 +0.18(+2.40%)
Sep 04, 2013 7.366 7.431 7.366 7.409 0 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.