Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.369	7.422	7.343	7.404	44,099	+0.02(+0.24%)
Jan 30, 2017	7.476	7.476	7.351	7.386	76,304	-0.08(-1.08%)
Jan 27, 2017	7.431	7.521	7.431	7.467	29,568	+0.00(+0.00%)
Jan 26, 2017	7.548	7.548	7.467	7.467	38,660	-0.06(-0.83%)
Jan 25, 2017	7.467	7.530	7.467	7.530	33,840	+0.05(+0.72%)
Jan 24, 2017	7.476	7.503	7.447	7.476	44,270	+0.04(+0.48%)
Jan 23, 2017	7.476	7.512	7.438	7.440	37,361	+0.00(+0.00%)
Jan 20, 2017	7.485	7.503	7.422	7.440	32,517	+0.03(+0.36%)
Jan 19, 2017	7.476	7.476	7.404	7.413	33,120	-0.04(-0.48%)
Jan 18, 2017	7.557	7.575	7.449	7.449	26,942	-0.04(-0.60%)
Jan 17, 2017	7.431	7.521	7.431	7.494	97,184	+0.08(+1.09%)
Jan 13, 2017		7.413	7.413	7.413	0	-0.01(-0.18%)
Jan 12, 2017	7.449	7.458	7.384	7.427	40,561	+0.02(+0.30%)
Jan 11, 2017	7.315	7.431	7.288	7.404	48,703	+0.08(+1.10%)
Jan 10, 2017	7.342	7.359	7.323	7.324	18,456	+0.00(+0.06%)
Jan 09, 2017	7.324	7.342	7.306	7.319	40,214	+0.03(+0.43%)
Jan 06, 2017	7.342	7.342	7.279	7.288	34,305	-0.04(-0.49%)
Jan 05, 2017	7.270	7.342	7.270	7.324	47,911	+0.04(+0.62%)
Jan 04, 2017	7.180	7.297	7.180	7.279	43,248	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.