Global Clean Energy Ishares ETF (NQ: ICLN )

22.04 USD +0.39 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2002 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+66.67%)
Dec 24, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2002 0.0030 0.0030 0.0030 0.0030 210,000 -0.04(-92.50%)
Dec 19, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2002 0.0010 0.0400 0.0010 0.0400 10,200 +0.04(+3900.00%)
Dec 16, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2002 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 02, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 27, 2002 0.0010 0.0010 0.0010 0.0010 7,700 +0.00(+0.00%)
Nov 26, 2002 0.0010 0.0010 0.0010 0.0010 1,000 -0.01(-90.00%)
Nov 22, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.