Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6154 0.6522 0.6020 0.6251 904,151 -0.01(-1.31%)
Dec 30, 2021 0.6010 0.6905 0.6000 0.6334 766,641 -0.00(-0.47%)
Dec 29, 2021 0.6910 0.7000 0.6320 0.6364 845,347 -0.04(-5.89%)
Dec 28, 2021 0.6800 0.6880 0.6304 0.6762 672,733 -0.00(-0.27%)
Dec 27, 2021 0.7250 0.7250 0.6600 0.6780 855,921 -0.03(-4.72%)
Dec 23, 2021 0.7625 0.7800 0.7088 0.7116 583,392 -0.05(-6.68%)
Dec 22, 2021 0.7299 0.7700 0.7299 0.7625 423,162 +0.02(+2.87%)
Dec 21, 2021 0.7500 0.7725 0.7400 0.7412 502,886 -0.02(-2.46%)
Dec 20, 2021 0.7200 0.7600 0.7000 0.7599 610,133 +0.03(+4.10%)
Dec 17, 2021 0.6820 0.7500 0.6820 0.7300 454,321 +0.03(+4.00%)
Dec 16, 2021 0.7100 0.7200 0.6900 0.7019 402,460 +0.03(+4.92%)
Dec 15, 2021 0.6994 0.7100 0.6550 0.6690 371,246 -0.02(-3.59%)
Dec 14, 2021 0.7000 0.7175 0.6800 0.6939 199,353 -0.01(-0.74%)
Dec 13, 2021 0.7301 0.7301 0.6848 0.6991 307,903 -0.03(-3.82%)
Dec 10, 2021 0.7800 0.7900 0.7019 0.7269 315,599 -0.02(-3.08%)
Dec 09, 2021 0.7900 0.7941 0.7072 0.7500 387,924 -0.03(-4.43%)
Dec 08, 2021 0.7500 0.7994 0.7401 0.7848 534,207 +0.03(+4.36%)
Dec 07, 2021 0.6700 0.7600 0.6500 0.7520 765,751 +0.10(+14.53%)
Dec 06, 2021 0.6100 0.6700 0.5900 0.6566 776,556 +0.05(+7.64%)
Dec 03, 2021 0.6600 0.6678 0.6026 0.6100 913,954 -0.06(-8.68%)
Dec 02, 2021 0.7350 0.7399 0.6556 0.6680 1,246,051 -0.08(-10.90%)
Dec 01, 2021 0.7100 0.7497 0.6980 0.7497 846,239 +0.05(+7.41%)
Nov 30, 2021 0.6899 0.7000 0.6400 0.6980 815,640 +0.00(+0.00%)
Nov 29, 2021 0.7165 0.7280 0.6725 0.6980 746,503 -0.00(-0.47%)
Nov 26, 2021 0.7100 0.7359 0.7000 0.7013 467,837 -0.01(-1.79%)
Nov 24, 2021 0.7370 0.7399 0.7100 0.7141 606,090 +0.00(+0.46%)
Nov 23, 2021 0.7600 0.8150 0.7100 0.7108 560,424 -0.03(-4.59%)
Nov 22, 2021 0.7400 0.7900 0.7000 0.7450 1,185,599 +0.01(+1.93%)
Nov 19, 2021 0.8200 0.8200 0.7100 0.7309 2,526,269 -0.10(-11.94%)
Nov 18, 2021 0.8400 0.8312 0.8053 0.8300 1,184,406 -0.01(-1.19%)
Nov 17, 2021 0.8800 0.9050 0.8163 0.8400 1,456,451 -0.03(-3.20%)
Nov 16, 2021 1.030 1.040 0.8486 0.8678 3,925,021 -0.16(-15.75%)
Nov 15, 2021 1.120 1.140 1.000 1.030 2,545,115 -0.06(-5.50%)
Nov 12, 2021 1.200 1.240 1.080 1.090 2,007,455 -0.16(-12.80%)
Nov 11, 2021 1.070 1.340 1.000 1.250 6,332,249 -0.38(-23.31%)
Nov 10, 2021 1.640 1.630 606,017 +0.00(+0.31%)
Nov 09, 2021 1.660 1.690 1.620 1.625 330,503 -0.04(-2.69%)
Nov 08, 2021 1.670 1.700 1.670 1.670 342,545 -0.02(-1.18%)
Nov 05, 2021 1.690 1.710 1.690 1.690 218,102 -0.02(-1.17%)
Nov 04, 2021 1.730 1.740 1.690 1.710 223,489 -0.02(-1.16%)
Nov 03, 2021 1.640 1.730 1.640 1.730 453,349 +0.08(+4.85%)
Nov 02, 2021 1.690 1.740 1.620 1.650 224,547 -0.04(-2.37%)
Nov 01, 2021 1.620 1.750 1.640 1.690 457,928 +0.07(+4.32%)
Oct 29, 2021 1.600 1.620 1.560 1.620 243,661 +0.03(+1.89%)
Oct 28, 2021 1.630 1.640 1.590 1.590 225,166 -0.06(-3.64%)
Oct 27, 2021 1.700 1.710 1.650 1.650 178,746 -0.05(-2.94%)
Oct 26, 2021 1.730 1.700 496,404 -0.01(-0.58%)
Oct 25, 2021 1.680 1.780 1.650 1.710 1,028,659 +0.06(+3.64%)
Oct 22, 2021 1.540 1.680 1.490 1.650 882,841 +0.11(+7.14%)
Oct 21, 2021 1.500 1.580 1.500 1.540 359,151 +0.02(+1.32%)
Oct 20, 2021 1.500 1.520 1.480 1.520 153,357 +0.03(+2.01%)
Oct 19, 2021 1.480 1.500 1.470 1.490 193,812 -0.01(-0.67%)
Oct 18, 2021 1.490 1.510 1.470 1.500 219,581 +0.00(+0.00%)
Oct 15, 2021 1.500 1.520 1.481 1.500 271,866 -0.02(-1.32%)
Oct 14, 2021 1.480 1.520 1.470 1.520 313,408 +0.02(+1.33%)
Oct 13, 2021 1.500 1.520 1.470 1.500 218,776 -0.02(-1.32%)
Oct 12, 2021 1.450 1.540 1.450 1.520 388,272 +0.05(+3.40%)
Oct 11, 2021 1.510 1.510 1.410 1.470 344,825 -0.02(-1.34%)
Oct 08, 2021 1.480 1.490 1.460 1.490 133,961 +0.01(+0.68%)
Oct 07, 2021 1.430 1.490 1.430 1.480 487,870 +0.07(+4.96%)
Oct 06, 2021 1.460 1.480 1.400 1.410 562,841 -0.08(-5.37%)
Oct 05, 2021 1.480 1.520 1.470 1.490 297,874 -0.02(-1.32%)
Oct 04, 2021 1.510 1.550 1.470 1.510 362,754 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.