Skip to main content

Achieve Life Sciences Inc (NQ: ACHV )

4.545 +0.025 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 172.20 177.98 172.20 174.60 899 -3.00(-1.69%)
May 30, 2018 183.40 183.84 171.32 177.60 791 -5.20(-2.84%)
May 29, 2018 197.00 197.00 182.60 182.80 738 -16.60(-8.32%)
May 25, 2018 199.40 199.40 199.40 0 -8.40(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.