Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.09 +0.14 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.662	6.832	6.639	6.788	2,675,775	+0.11(+1.65%)
May 28, 2020	6.673	6.744	6.634	6.678	2,353,665	+0.02(+0.25%)
May 27, 2020	6.678	6.695	6.601	6.662	1,440,355	-0.08(-1.14%)
May 26, 2020	6.739	6.788	6.678	6.739	2,796,058	+0.07(+1.07%)
May 22, 2020	6.640	6.689	6.585	6.667	1,496,317	-0.03(-0.49%)
May 21, 2020	6.750	6.784	6.664	6.700	2,028,378	-0.04(-0.65%)
May 20, 2020	6.706	6.761	6.689	6.744	2,622,395	+0.10(+1.57%)
May 19, 2020	6.667	6.684	6.612	6.640	1,932,495	-0.03(-0.41%)
May 18, 2020	6.596	6.684	6.596	6.667	2,902,411	+0.20(+3.15%)
May 15, 2020	6.458	6.480	6.406	6.463	3,680,349	+0.08(+1.21%)
May 14, 2020	6.276	6.411	6.276	6.386	2,802,928	+0.12(+1.84%)
May 13, 2020	6.320	6.397	6.257	6.271	3,105,097	-0.05(-0.78%)
May 12, 2020	6.397	6.397	6.320	6.320	8,008,082	-0.09(-1.46%)
May 11, 2020	6.452	6.485	6.370	6.414	1,757,529	-0.07(-1.02%)
May 08, 2020	6.436	6.480	6.386	6.480	4,105,375	+0.14(+2.26%)
May 07, 2020	6.458	6.458	6.337	6.337	7,647,628	-0.01(-0.09%)
May 06, 2020	6.386	6.403	6.293	6.342	13,123,046	-0.09(-1.45%)
May 05, 2020	6.364	6.452	6.342	6.436	3,176,140	+0.14(+2.27%)
May 04, 2020	6.216	6.315	6.210	6.293	4,519,540	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.