Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.620 -0.180 (-3.75%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.520 6.740 6.340 6.640 1,540,809 +0.10(+1.53%)
Jun 29, 2021 6.900 6.900 6.460 6.540 1,902,048 -0.36(-5.22%)
Jun 28, 2021 6.990 7.030 6.819 6.900 1,115,306 -0.05(-0.72%)
Jun 25, 2021 6.860 7.200 6.830 6.950 2,452,659 +0.09(+1.31%)
Jun 24, 2021 6.860 7.090 6.760 6.860 962,051 +0.03(+0.44%)
Jun 23, 2021 7.100 7.190 6.750 6.830 928,906 -0.15(-2.15%)
Jun 22, 2021 7.140 7.270 6.720 6.980 2,347,794 -0.16(-2.24%)
Jun 21, 2021 7.670 7.790 7.030 7.140 2,144,074 -0.43(-5.68%)
Jun 18, 2021 7.530 7.810 7.320 7.570 2,091,737 -0.05(-0.66%)
Jun 17, 2021 7.280 7.690 7.250 7.620 3,440,954 +0.23(+3.11%)
Jun 16, 2021 7.540 7.730 7.220 7.390 1,123,941 -0.24(-3.15%)
Jun 15, 2021 7.890 8.000 7.310 7.630 2,137,961 -0.33(-4.15%)
Jun 14, 2021 8.080 8.230 7.550 7.960 3,504,439 +0.23(+2.98%)
Jun 11, 2021 7.100 8.090 6.830 7.730 10,534,754 +0.88(+12.85%)
Jun 10, 2021 6.820 6.930 6.678 6.850 1,390,613 +0.11(+1.63%)
Jun 09, 2021 7.000 7.100 6.610 6.740 1,613,150 -0.12(-1.75%)
Jun 08, 2021 7.000 7.180 6.640 6.860 1,922,463 -0.08(-1.15%)
Jun 07, 2021 6.510 7.230 6.440 6.940 3,641,387 +0.59(+9.29%)
Jun 04, 2021 6.270 6.540 6.180 6.350 1,215,930 +0.09(+1.44%)
Jun 03, 2021 6.320 6.400 6.180 6.260 672,679 -0.06(-0.95%)
Jun 02, 2021 6.350 6.420 6.100 6.320 983,728 +0.00(+0.00%)
Jun 01, 2021 6.660 6.749 6.260 6.320 1,156,700 -0.31(-4.68%)
May 28, 2021 6.470 6.860 6.410 6.630 2,014,165 +0.27(+4.25%)
May 27, 2021 6.390 6.512 6.280 6.360 657,020 -0.02(-0.31%)
May 26, 2021 6.260 6.490 6.140 6.380 1,397,132 +0.19(+3.07%)
May 25, 2021 6.410 6.620 6.060 6.190 1,522,126 -0.17(-2.67%)
May 24, 2021 6.800 6.990 6.230 6.360 3,310,269 -0.37(-5.50%)
May 21, 2021 6.490 6.930 6.380 6.730 1,968,181 +0.38(+5.98%)
May 20, 2021 6.130 6.580 6.010 6.350 2,056,332 +0.22(+3.59%)
May 19, 2021 6.240 6.460 5.990 6.130 1,460,650 -0.35(-5.40%)
May 18, 2021 6.300 6.580 6.192 6.480 1,481,317 +0.22(+3.51%)
May 17, 2021 6.160 6.390 6.060 6.260 981,479 +0.09(+1.46%)
May 14, 2021 6.040 6.300 6.010 6.170 1,225,045 +0.12(+1.98%)
May 13, 2021 6.690 6.800 5.930 6.050 3,309,838 -0.71(-10.50%)
May 12, 2021 4.890 6.980 4.780 6.760 14,338,510 +1.77(+35.47%)
May 11, 2021 4.820 5.120 4.600 4.990 922,142 +0.21(+4.39%)
May 10, 2021 5.220 5.370 4.710 4.780 1,031,513 -0.59(-10.99%)
May 07, 2021 5.100 5.450 5.090 5.370 391,677 +0.27(+5.29%)
May 06, 2021 5.310 5.340 4.940 5.100 831,194 -0.10(-1.92%)
May 05, 2021 5.370 5.550 5.070 5.200 667,533 -0.16(-2.99%)
May 04, 2021 5.690 5.700 5.340 5.360 577,707 -0.33(-5.80%)
May 03, 2021 5.850 6.030 5.610 5.690 694,153 -0.13(-2.23%)
Apr 30, 2021 5.700 5.980 5.700 5.820 524,600 +0.12(+2.11%)
Apr 29, 2021 5.870 5.930 5.650 5.700 246,266 -0.11(-1.89%)
Apr 28, 2021 5.990 6.060 5.750 5.810 330,858 -0.23(-3.81%)
Apr 27, 2021 5.880 6.420 5.800 6.040 3,128,710 +0.19(+3.25%)
Apr 26, 2021 5.510 5.950 5.480 5.850 351,774 +0.42(+7.73%)
Apr 23, 2021 5.620 5.780 5.220 5.430 273,500 -0.16(-2.86%)
Apr 22, 2021 5.540 5.780 5.435 5.590 206,802 +0.06(+1.08%)
Apr 21, 2021 5.260 5.530 5.130 5.530 581,620 +0.33(+6.35%)
Apr 20, 2021 5.320 5.420 5.110 5.200 264,197 -0.08(-1.52%)
Apr 19, 2021 5.260 5.380 5.150 5.280 541,412 -0.01(-0.19%)
Apr 16, 2021 5.520 5.690 5.260 5.290 420,700 -0.25(-4.51%)
Apr 15, 2021 5.620 5.790 5.400 5.540 344,258 -0.06(-1.07%)
Apr 14, 2021 5.560 5.760 5.550 5.600 252,877 +0.05(+0.90%)
Apr 13, 2021 5.480 5.690 5.340 5.550 392,500 +0.13(+2.40%)
Apr 12, 2021 5.580 5.640 5.280 5.420 292,859 -0.18(-3.21%)
Apr 09, 2021 5.750 5.830 5.540 5.600 282,000 -0.19(-3.28%)
Apr 08, 2021 5.800 5.910 5.620 5.790 221,240 +0.02(+0.35%)
Apr 07, 2021 5.640 5.930 5.550 5.770 405,337 +0.14(+2.49%)
Apr 06, 2021 5.920 5.990 5.600 5.630 291,045 -0.34(-5.70%)
Apr 05, 2021 6.040 6.060 5.720 5.970 196,044 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.