Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.54 -0.08 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.60	13.78	13.42	13.54	24,211	-0.08(-0.59%)
Apr 25, 2024	13.56	13.77	13.53	13.62	8,930	+0.02(+0.15%)
Apr 24, 2024	13.63	13.70	13.59	13.60	8,773	-0.23(-1.66%)
Apr 23, 2024	13.64	13.94	13.62	13.83	13,538	+0.12(+0.84%)
Apr 22, 2024	13.57	14.19	13.56	13.71	31,284	+0.14(+1.07%)
Apr 19, 2024	13.87	13.92	13.56	13.57	7,246	-0.18(-1.31%)
Apr 18, 2024	13.57	13.87	13.57	13.75	13,723	-0.21(-1.52%)
Apr 17, 2024	13.43	13.97	13.43	13.96	36,244	+0.53(+3.96%)
Apr 16, 2024	13.64	13.80	13.43	13.43	28,392	-0.24(-1.76%)
Apr 15, 2024	13.61	13.75	13.55	13.67	14,245	+0.03(+0.22%)
Apr 12, 2024	13.55	13.69	13.55	13.64	33,003	+0.03(+0.22%)
Apr 11, 2024	13.52	13.65	13.48	13.61	53,195	+0.01(+0.07%)
Apr 10, 2024	13.49	13.64	13.43	13.60	36,545	+0.07(+0.52%)
Apr 09, 2024	13.55	13.60	13.48	13.53	36,279	-0.02(-0.15%)
Apr 08, 2024	13.41	13.60	13.32	13.55	66,332	-0.10(-0.73%)
Apr 05, 2024	13.27	13.70	13.20	13.65	290,210	+3.11(+29.51%)
Apr 04, 2024	10.51	10.54	10.26	10.54	40,013	+0.29(+2.83%)
Apr 03, 2024	10.64	10.71	10.05	10.25	15,101	-0.38(-3.57%)
Apr 02, 2024	10.51	10.70	10.30	10.63	11,163	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.