Indicators

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.053	1.070	1.030	1.030	1,056	+0.00(+0.01%)
Mar 27, 2024	1.060	1.060	1.030	1.030	32,087	-0.03(-3.29%)
Mar 26, 2024	1.030	1.080	1.030	1.065	30,068	+0.03(+3.40%)
Mar 25, 2024	1.040	1.055	1.030	1.030	4,054	-0.04(-3.74%)
Mar 22, 2024	1.040	1.105	1.020	1.070	18,660	+0.05(+4.90%)
Mar 21, 2024	1.040	1.040	1.020	1.020	14,775	-0.01(-0.97%)
Mar 20, 2024	1.020	1.030	1.020	1.030	16,397	-0.01(-0.96%)
Mar 19, 2024	1.020	1.040	1.020	1.040	8,525	+0.03(+2.97%)
Mar 18, 2024	1.020	1.020	1.010	1.010	3,095	-0.00(-0.49%)
Mar 15, 2024	1.000	1.030	1.000	1.015	2,114	-0.01(-1.12%)
Mar 14, 2024	0.9900	1.026	0.9900	1.026	1,369	-0.02(-2.24%)
Mar 13, 2024	1.020	1.050	1.020	1.050	683	+0.00(+0.00%)
Mar 12, 2024	1.012	1.075	1.012	1.050	2,324	-0.02(-1.87%)
Mar 11, 2024	1.100	1.120	1.000	1.070	25,604	-0.03(-2.73%)
Mar 08, 2024	1.110	1.140	1.100	1.100	12,809	-0.02(-2.22%)
Mar 07, 2024	1.090	1.150	1.080	1.125	45,511	+0.04(+4.17%)
Mar 06, 2024	1.080	1.080	1.080	1.080	8,329	+0.00(+0.00%)
Mar 05, 2024	0.9400	1.090	0.9303	1.080	27,804	-0.01(-0.92%)
Mar 04, 2024	1.030	1.100	1.030	1.090	41,389	+0.08(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.