Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.860 2.932 2.836 2.924 239,458 +0.10(+3.41%)
Jan 30, 2023 2.852 2.916 2.811 2.828 146,209 -0.03(-1.12%)
Jan 27, 2023 2.755 2.896 2.747 2.860 247,602 +0.11(+4.09%)
Jan 26, 2023 2.779 2.779 2.731 2.747 118,755 +0.01(+0.29%)
Jan 25, 2023 2.723 2.755 2.715 2.739 65,813 +0.00(+0.00%)
Jan 24, 2023 2.739 2.795 2.699 2.739 173,526 +0.01(+0.29%)
Jan 23, 2023 2.787 2.852 2.627 2.731 491,247 -0.04(-1.45%)
Jan 20, 2023 2.771 2.787 2.747 2.771 91,518 +0.02(+0.88%)
Jan 19, 2023 2.771 2.803 2.731 2.747 145,399 -0.06(-2.01%)
Jan 18, 2023 2.868 2.868 2.779 2.803 228,445 -0.06(-2.24%)
Jan 17, 2023 2.819 2.868 2.819 2.868 178,006 +0.06(+2.00%)
Jan 13, 2023 2.803 2.876 2.779 2.811 183,598 +0.00(+0.14%)
Jan 12, 2023 2.704 2.927 2.672 2.807 589,432 +0.11(+4.13%)
Jan 11, 2023 2.688 2.704 2.664 2.696 188,482 +0.02(+0.89%)
Jan 10, 2023 2.624 2.676 2.624 2.672 168,344 +0.01(+0.30%)
Jan 09, 2023 2.617 2.696 2.609 2.664 236,684 +0.06(+2.13%)
Jan 06, 2023 2.577 2.624 2.553 2.609 158,625 +0.06(+2.50%)
Jan 05, 2023 2.537 2.569 2.513 2.545 178,779 +0.00(+0.00%)
Jan 04, 2023 2.497 2.545 2.492 2.545 116,499 +0.06(+2.24%)
Jan 03, 2023 2.473 2.521 2.418 2.489 226,682 +0.01(+0.32%)
Dec 30, 2022 2.394 2.489 2.394 2.481 274,246 +0.09(+3.65%)
Dec 29, 2022 2.386 2.410 2.368 2.394 240,632 +0.05(+2.03%)
Dec 28, 2022 2.362 2.410 2.346 2.346 212,863 -0.01(-0.34%)
Dec 27, 2022 2.386 2.410 2.338 2.354 282,780 -0.03(-1.33%)
Dec 23, 2022 2.394 2.418 2.374 2.386 103,812 +0.01(+0.33%)
Dec 22, 2022 2.386 2.402 2.354 2.378 223,807 -0.02(-0.66%)
Dec 21, 2022 2.457 2.457 2.394 2.394 159,287 +0.01(+0.33%)
Dec 20, 2022 2.394 2.442 2.378 2.386 228,678 -0.03(-1.32%)
Dec 19, 2022 2.457 2.473 2.402 2.418 147,107 -0.02(-0.98%)
Dec 16, 2022 2.497 2.497 2.434 2.442 233,037 -0.06(-2.23%)
Dec 15, 2022 2.473 2.529 2.465 2.497 121,138 -0.00(-0.16%)
Dec 14, 2022 2.501 2.525 2.478 2.501 244,371 +0.00(+0.00%)
Dec 13, 2022 2.541 2.556 2.462 2.501 209,953 -0.02(-0.62%)
Dec 12, 2022 2.517 2.541 2.501 2.517 90,023 +0.02(+0.63%)
Dec 09, 2022 2.470 2.517 2.470 2.501 65,424 +0.04(+1.60%)
Dec 08, 2022 2.446 2.548 2.438 2.462 143,167 +0.02(+0.97%)
Dec 07, 2022 2.470 2.500 2.438 2.438 96,211 -0.05(-1.90%)
Dec 06, 2022 2.525 2.541 2.454 2.486 156,583 -0.02(-0.94%)
Dec 05, 2022 2.541 2.541 2.493 2.509 107,060 -0.02(-0.93%)
Dec 02, 2022 2.509 2.541 2.493 2.533 102,531 +0.04(+1.58%)
Dec 01, 2022 2.493 2.541 2.487 2.493 183,197 +0.02(+0.63%)
Nov 30, 2022 2.454 2.493 2.430 2.478 206,452 +0.05(+1.94%)
Nov 29, 2022 2.423 2.446 2.383 2.430 159,628 +0.02(+0.98%)
Nov 28, 2022 2.360 2.430 2.352 2.407 185,716 +0.04(+1.66%)
Nov 25, 2022 2.360 2.383 2.352 2.368 143,374 +0.02(+0.67%)
Nov 23, 2022 2.344 2.368 2.328 2.352 187,182 +0.01(+0.34%)
Nov 22, 2022 2.352 2.383 2.340 2.344 182,664 -0.02(-1.00%)
Nov 21, 2022 2.399 2.399 2.344 2.368 177,524 +0.01(+0.33%)
Nov 18, 2022 2.399 2.407 2.360 2.360 130,618 -0.04(-1.64%)
Nov 17, 2022 2.375 2.430 2.350 2.399 139,430 +0.02(+0.99%)
Nov 16, 2022 2.430 2.453 2.344 2.375 358,174 -0.07(-2.89%)
Nov 15, 2022 2.454 2.509 2.427 2.446 174,666 +0.00(+0.16%)
Nov 14, 2022 2.489 2.512 2.413 2.442 297,476 -0.02(-0.63%)
Nov 11, 2022 2.489 2.512 2.442 2.458 176,831 -0.02(-0.94%)
Nov 10, 2022 2.450 2.489 2.419 2.481 119,204 +0.06(+2.57%)
Nov 09, 2022 2.442 2.487 2.411 2.419 123,537 -0.02(-0.64%)
Nov 08, 2022 2.434 2.442 2.403 2.434 181,374 +0.02(+0.97%)
Nov 07, 2022 2.388 2.449 2.364 2.411 133,177 +0.07(+2.99%)
Nov 04, 2022 2.341 2.364 2.310 2.341 106,757 +0.01(+0.33%)
Nov 03, 2022 2.318 2.364 2.318 2.333 78,439 -0.02(-0.66%)
Nov 02, 2022 2.364 2.380 2.318 2.349 167,881 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.