Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.033 3.042 3.013 3.023 149,626 +0.02(+0.65%)
Feb 28, 2024 3.013 3.042 3.003 3.003 103,978 -0.01(-0.32%)
Feb 27, 2024 2.984 3.042 2.984 3.013 168,505 +0.02(+0.65%)
Feb 26, 2024 3.023 3.042 2.994 2.994 202,224 -0.03(-0.97%)
Feb 23, 2024 3.003 3.042 3.003 3.023 105,640 +0.02(+0.65%)
Feb 22, 2024 3.003 3.052 2.994 3.003 188,803 +0.00(+0.00%)
Feb 21, 2024 3.042 3.042 2.994 3.003 118,669 -0.02(-0.65%)
Feb 20, 2024 3.052 3.072 3.020 3.023 258,464 -0.04(-1.28%)
Feb 16, 2024 3.062 3.062 3.042 3.062 138,501 +0.01(+0.32%)
Feb 15, 2024 3.072 3.072 3.033 3.052 166,039 +0.03(+0.97%)
Feb 14, 2024 3.033 3.062 3.013 3.023 211,739 +0.01(+0.49%)
Feb 13, 2024 3.028 3.037 2.979 3.008 205,951 -0.02(-0.64%)
Feb 12, 2024 2.989 3.028 2.966 3.028 376,679 +0.06(+1.95%)
Feb 09, 2024 2.941 2.970 2.921 2.970 247,176 +0.04(+1.32%)
Feb 08, 2024 2.941 2.960 2.931 2.931 202,021 -0.01(-0.33%)
Feb 07, 2024 2.921 2.941 2.921 2.941 164,758 +0.01(+0.33%)
Feb 06, 2024 2.921 2.941 2.921 2.931 184,280 -0.01(-0.33%)
Feb 05, 2024 2.931 2.941 2.911 2.941 264,536 -0.01(-0.33%)
Feb 02, 2024 2.960 2.960 2.931 2.950 230,543 -0.01(-0.33%)
Feb 01, 2024 2.960 2.970 2.940 2.960 326,470 +0.01(+0.33%)
Jan 31, 2024 2.941 2.970 2.931 2.950 189,709 +0.00(+0.00%)
Jan 30, 2024 2.960 2.965 2.931 2.950 186,073 -0.01(-0.33%)
Jan 29, 2024 2.970 2.987 2.941 2.960 257,333 +0.01(+0.33%)
Jan 26, 2024 2.941 2.960 2.940 2.950 155,660 +0.04(+1.33%)
Jan 25, 2024 2.960 2.960 2.902 2.911 154,716 -0.01(-0.33%)
Jan 24, 2024 2.960 2.960 2.911 2.921 123,047 -0.03(-0.98%)
Jan 23, 2024 2.941 2.970 2.921 2.950 191,976 +0.01(+0.33%)
Jan 22, 2024 2.911 2.999 2.911 2.941 346,398 +0.03(+1.00%)
Jan 19, 2024 2.882 2.921 2.882 2.911 227,164 +0.02(+0.67%)
Jan 18, 2024 2.902 2.902 2.873 2.892 130,999 +0.02(+0.67%)
Jan 17, 2024 2.902 2.921 2.863 2.873 298,483 -0.03(-1.00%)
Jan 16, 2024 2.921 2.931 2.892 2.902 303,826 +0.00(+0.17%)
Jan 12, 2024 2.878 2.897 2.878 2.897 383,254 +0.01(+0.33%)
Jan 11, 2024 2.907 2.907 2.868 2.887 272,756 +0.01(+0.33%)
Jan 10, 2024 2.887 2.897 2.868 2.878 224,474 +0.01(+0.33%)
Jan 09, 2024 2.849 2.887 2.849 2.868 272,150 +0.01(+0.33%)
Jan 08, 2024 2.840 2.868 2.830 2.859 414,147 +0.03(+1.01%)
Jan 05, 2024 2.801 2.840 2.784 2.830 333,381 +0.03(+1.02%)
Jan 04, 2024 2.763 2.801 2.763 2.801 242,300 +0.02(+0.69%)
Jan 03, 2024 2.773 2.782 2.744 2.782 395,088 +0.03(+1.04%)
Jan 02, 2024 2.734 2.773 2.725 2.754 377,482 +0.02(+0.70%)
Dec 29, 2023 2.744 2.744 2.725 2.734 359,962 +0.00(+0.00%)
Dec 28, 2023 2.754 2.754 2.725 2.734 381,148 -0.02(-0.69%)
Dec 27, 2023 2.734 2.763 2.734 2.754 335,287 +0.00(+0.00%)
Dec 26, 2023 2.754 2.756 2.725 2.754 274,829 -0.01(-0.35%)
Dec 22, 2023 2.744 2.773 2.744 2.763 195,061 +0.02(+0.70%)
Dec 21, 2023 2.744 2.754 2.725 2.744 199,703 +0.02(+0.70%)
Dec 20, 2023 2.754 2.792 2.725 2.725 403,265 -0.03(-1.04%)
Dec 19, 2023 2.754 2.773 2.744 2.754 291,609 +0.00(+0.00%)
Dec 18, 2023 2.734 2.763 2.734 2.754 243,640 +0.02(+0.70%)
Dec 15, 2023 2.782 2.789 2.715 2.734 347,761 -0.04(-1.38%)
Dec 14, 2023 2.754 2.792 2.754 2.773 307,929 +0.01(+0.52%)
Dec 13, 2023 2.758 2.768 2.739 2.758 393,562 +0.00(+0.00%)
Dec 12, 2023 2.777 2.777 2.758 2.758 134,745 -0.01(-0.34%)
Dec 11, 2023 2.768 2.796 2.758 2.768 242,483 -0.01(-0.34%)
Dec 08, 2023 2.758 2.787 2.749 2.777 202,955 +0.01(+0.34%)
Dec 07, 2023 2.768 2.777 2.758 2.768 136,621 +0.01(+0.34%)
Dec 06, 2023 2.777 2.786 2.749 2.758 188,792 +0.00(+0.00%)
Dec 05, 2023 2.787 2.798 2.758 2.758 186,639 -0.06(-2.01%)
Dec 04, 2023 2.777 2.815 2.758 2.815 181,023 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.