Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.800 4.890 4.320 4.760 12,883 +0.11(+2.37%)
Sep 27, 2019 4.650 4.650 4.650 4.650 400 -0.15(-3.12%)
Sep 26, 2019 4.800 4.800 4.800 70 +0.00(+0.00%)
Sep 25, 2019 4.700 4.800 4.490 4.800 7,462 -0.08(-1.64%)
Sep 24, 2019 4.311 4.880 4.311 4.880 3,955 +0.37(+8.20%)
Sep 23, 2019 4.460 4.510 4.300 4.510 4,887 -0.08(-1.74%)
Sep 20, 2019 4.300 4.590 4.250 4.590 13,400 +0.09(+2.00%)
Sep 19, 2019 4.520 4.660 4.230 4.500 5,511 +0.00(+0.00%)
Sep 18, 2019 4.520 4.550 4.260 4.500 4,202 +0.00(+0.00%)
Sep 17, 2019 4.460 4.513 4.220 4.500 3,345 +0.00(+0.00%)
Sep 16, 2019 4.500 4.620 4.460 4.500 18,599 -0.06(-1.32%)
Sep 13, 2019 4.520 4.611 4.510 4.560 3,500 +0.04(+0.88%)
Sep 12, 2019 4.510 4.600 4.500 4.520 10,930 +0.01(+0.22%)
Sep 11, 2019 4.560 4.600 4.510 4.510 1,569 -0.23(-4.85%)
Sep 10, 2019 4.560 4.750 4.510 4.740 20,784 +0.22(+4.87%)
Sep 09, 2019 4.550 4.650 4.520 4.520 1,847 -0.03(-0.66%)
Sep 06, 2019 4.550 4.550 4.550 4.550 100 -0.07(-1.52%)
Sep 05, 2019 4.651 4.651 4.540 4.620 1,886 +0.06(+1.32%)
Sep 04, 2019 4.533 4.569 4.533 4.560 3,335 -0.19(-4.00%)
Sep 03, 2019 4.750 4.750 4.750 9 +0.00(+0.00%)
Aug 30, 2019 4.522 4.750 4.522 4.750 5,500 -0.13(-2.61%)
Aug 29, 2019 4.750 4.877 4.750 4.877 11,405 +0.14(+2.89%)
Aug 26, 2019 4.740 4.740 4.740 0 +0.08(+1.72%)
Aug 23, 2019 4.670 4.680 4.660 4.660 7,400 +0.06(+1.30%)
Aug 21, 2019 4.600 4.600 4.600 0 +0.01(+0.22%)
Aug 20, 2019 4.500 4.599 4.500 4.590 5,927 +0.09(+2.00%)
Aug 19, 2019 4.600 4.600 4.500 4.500 8,416 -0.02(-0.52%)
Aug 16, 2019 4.524 4.524 4.524 4.524 600 +0.00(+0.08%)
Aug 14, 2019 4.520 4.520 4.520 0 -0.29(-6.11%)
Aug 13, 2019 4.840 4.840 4.452 4.814 2,008 +0.44(+10.17%)
Aug 12, 2019 4.710 4.710 4.370 4.370 1,614 -0.25(-5.41%)
Aug 09, 2019 4.620 4.620 4.620 4.620 100 -0.40(-7.97%)
Aug 08, 2019 5.020 5.020 5.020 10 +0.00(+0.00%)
Aug 07, 2019 4.561 5.020 4.561 5.020 1,005 +0.12(+2.45%)
Aug 06, 2019 5.150 5.150 4.630 4.900 1,107 -0.32(-6.13%)
Aug 05, 2019 5.220 5.220 5.220 53 +0.00(+0.00%)
Aug 02, 2019 5.240 5.240 5.145 5.220 900 +0.17(+3.37%)
Aug 01, 2019 5.090 5.110 5.050 5.050 4,648 +0.00(+0.00%)
Jul 31, 2019 5.050 5.150 5.000 5.050 9,772 +0.00(+0.00%)
Jul 30, 2019 5.120 5.130 5.050 5.050 2,768 +0.06(+1.20%)
Jul 29, 2019 5.150 5.150 4.990 4.990 2,472 -0.26(-4.95%)
Jul 26, 2019 5.250 5.250 5.250 5.250 4,000 +0.20(+3.96%)
Jul 25, 2019 5.050 5.050 5.050 49 +0.00(+0.00%)
Jul 23, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 22, 2019 5.120 5.120 5.050 5.050 367 -0.08(-1.60%)
Jul 19, 2019 5.025 5.132 5.025 5.132 2,000 +0.18(+3.68%)
Jul 17, 2019 4.950 4.950 4.950 0 -0.09(-1.79%)
Jul 16, 2019 5.250 5.250 5.040 5.040 300 +0.04(+0.80%)
Jul 15, 2019 5.250 5.250 5.000 5.000 1,156 -0.25(-4.76%)
Jul 12, 2019 5.250 5.250 5.250 5.250 500 -0.05(-0.94%)
Jul 11, 2019 5.200 5.300 5.180 5.300 1,621 +0.01(+0.19%)
Jul 10, 2019 5.000 5.470 5.000 5.290 16,111 +0.24(+4.75%)
Jul 09, 2019 5.050 5.050 5.000 5.050 3,994 +0.01(+0.20%)
Jul 08, 2019 5.040 5.051 4.750 5.040 16,679 -0.12(-2.33%)
Jul 05, 2019 5.160 5.160 5.160 5.160 200 +0.00(+0.00%)
Jul 03, 2019 5.160 5.160 5.160 77 +0.00(+0.00%)
Jul 02, 2019 5.160 5.160 5.160 5.160 124 -0.24(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.