Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.520 7.630 7.500 7.550 2,400 +0.10(+1.34%)
Sep 27, 2018 7.510 7.630 7.430 7.450 5,949 -0.05(-0.67%)
Sep 26, 2018 7.650 7.730 7.500 7.500 4,425 -0.04(-0.53%)
Sep 25, 2018 7.480 7.780 7.480 7.540 2,069 -0.26(-3.33%)
Sep 24, 2018 7.320 7.800 7.160 7.800 26,686 +0.60(+8.33%)
Sep 21, 2018 8.160 8.160 7.140 7.200 25,500 -0.80(-10.00%)
Sep 20, 2018 8.000 8.110 7.850 8.000 98,907 -0.10(-1.23%)
Sep 19, 2018 8.050 8.100 7.920 8.100 16,807 +0.07(+0.93%)
Sep 18, 2018 8.040 8.499 8.000 8.025 22,274 -0.07(-0.93%)
Sep 17, 2018 8.240 8.480 7.900 8.100 20,293 -0.40(-4.71%)
Sep 14, 2018 7.990 8.500 7.980 8.500 18,400 +0.32(+3.91%)
Sep 13, 2018 8.040 8.200 7.620 8.180 21,295 +0.00(+0.00%)
Sep 12, 2018 8.350 8.360 7.840 8.180 19,344 +0.18(+2.25%)
Sep 11, 2018 8.010 8.450 7.820 8.000 27,751 -0.22(-2.68%)
Sep 10, 2018 7.650 8.480 7.510 8.220 36,496 +0.57(+7.45%)
Sep 07, 2018 7.550 7.650 7.550 7.650 1,600 +0.11(+1.46%)
Sep 06, 2018 7.689 7.689 7.500 7.540 5,481 -0.25(-3.21%)
Sep 05, 2018 7.710 7.790 7.650 7.790 3,335 +0.09(+1.17%)
Sep 04, 2018 7.740 7.740 7.700 7.700 4,195 -0.04(-0.52%)
Aug 31, 2018 7.740 7.740 7.740 0 -0.04(-0.57%)
Aug 30, 2018 7.780 7.800 7.774 7.784 4,970 -0.01(-0.07%)
Aug 29, 2018 7.780 7.800 7.760 7.790 6,388 -0.01(-0.13%)
Aug 28, 2018 7.903 7.909 7.780 7.800 3,891 -0.16(-2.01%)
Aug 27, 2018 8.020 8.020 7.800 7.960 7,925 -0.04(-0.50%)
Aug 24, 2018 7.970 8.000 7.950 8.000 1,200 +0.10(+1.27%)
Aug 23, 2018 7.880 7.900 7.715 7.900 5,655 +0.10(+1.28%)
Aug 22, 2018 7.810 7.810 7.800 7.800 568 -0.21(-2.62%)
Aug 21, 2018 8.042 8.042 7.864 8.010 26,488 +0.11(+1.39%)
Aug 20, 2018 8.230 8.230 7.650 7.900 10,552 -0.50(-5.95%)
Aug 17, 2018 8.250 8.440 8.010 8.400 30,600 +0.15(+1.82%)
Aug 16, 2018 8.120 8.430 8.020 8.250 8,456 +0.39(+4.96%)
Aug 15, 2018 8.380 8.380 7.860 7.860 228 -0.41(-4.96%)
Aug 14, 2018 8.550 8.620 8.260 8.270 6,948 -0.34(-3.95%)
Aug 13, 2018 8.140 8.610 8.000 8.610 13,825 +0.69(+8.71%)
Aug 10, 2018 8.350 8.350 7.810 7.920 6,900 -0.38(-4.61%)
Aug 09, 2018 8.453 8.684 8.300 8.303 8,684 -0.31(-3.57%)
Aug 08, 2018 8.700 8.987 8.600 8.610 7,218 -0.39(-4.33%)
Aug 07, 2018 9.000 9.000 9.000 36 +0.00(+0.00%)
Aug 06, 2018 8.830 9.000 8.710 9.000 4,094 +0.00(+0.00%)
Aug 03, 2018 8.830 9.000 8.830 9.000 300 +0.10(+1.12%)
Aug 02, 2018 8.760 8.900 8.500 8.900 30,074 +0.08(+0.91%)
Aug 01, 2018 8.910 8.910 8.800 8.820 5,786 -0.13(-1.45%)
Jul 31, 2018 8.930 8.990 8.860 8.950 3,489 +0.03(+0.34%)
Jul 30, 2018 9.140 9.140 8.900 8.920 3,002 +0.00(+0.00%)
Jul 27, 2018 102 +0.00(+0.00%)
Jul 26, 2018 9.070 9.070 9.070 102 +0.27(+3.07%)
Jul 25, 2018 8.950 8.950 8.770 8.800 35,245 -0.14(-1.54%)
Jul 24, 2018 9.120 9.120 8.760 8.937 13,967 -0.13(-1.46%)
Jul 23, 2018 9.130 9.130 8.840 9.070 9,549 -0.13(-1.41%)
Jul 20, 2018 9.250 9.250 9.080 9.200 9,079 -0.07(-0.70%)
Jul 19, 2018 9.160 9.265 9.160 9.265 896 +0.04(+0.38%)
Jul 18, 2018 9.420 9.420 9.050 9.230 2,492 -0.09(-1.02%)
Jul 17, 2018 9.030 9.440 9.030 9.325 13,926 +0.12(+1.36%)
Jul 16, 2018 9.257 9.290 9.125 9.200 11,630 -0.17(-1.81%)
Jul 13, 2018 9.420 9.420 9.305 9.370 3,431 +0.03(+0.32%)
Jul 12, 2018 9.230 9.450 9.160 9.340 4,249 +0.12(+1.30%)
Jul 11, 2018 8.820 9.510 8.630 9.220 49,363 +0.32(+3.60%)
Jul 10, 2018 8.950 8.950 8.710 8.900 9,068 -0.03(-0.34%)
Jul 09, 2018 8.850 8.930 8.542 8.930 19,768 +0.18(+2.06%)
Jul 06, 2018 8.740 8.750 8.720 8.750 1,775 +0.10(+1.16%)
Jul 05, 2018 8.800 8.810 8.580 8.650 13,096 -0.11(-1.26%)
Jul 03, 2018 8.760 8.760 8.760 0 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.