Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.350 2.443 2.240 2.285 5,824 -0.08(-3.59%)
Apr 27, 2018 2.390 2.390 2.361 2.370 1,441 -0.11(-4.34%)
Apr 26, 2018 2.370 2.478 2.282 2.478 4,012 +0.06(+2.45%)
Apr 25, 2018 2.341 2.418 2.341 2.418 6,667 -0.02(-0.89%)
Apr 24, 2018 2.360 2.450 2.360 2.440 15,057 -0.05(-2.12%)
Apr 23, 2018 2.470 2.500 2.459 2.493 8,672 +0.02(+0.83%)
Apr 20, 2018 2.000 2.472 2.000 2.472 15,068 -0.29(-10.47%)
Apr 19, 2018 3.000 3.370 2.670 2.762 15,919 -0.24(-7.95%)
Apr 18, 2018 3.300 3.328 3.000 3.000 4,760 -0.37(-10.98%)
Apr 17, 2018 3.350 3.382 3.350 3.370 4,190 -0.08(-2.32%)
Apr 16, 2018 3.450 3.450 3.442 3.450 1,547 +0.10(+2.99%)
Apr 13, 2018 3.390 3.390 3.350 3.350 5,921 -0.05(-1.35%)
Apr 12, 2018 3.350 3.399 3.350 3.396 5,545 -0.07(-2.15%)
Apr 11, 2018 3.450 3.470 3.376 3.470 2,923 -0.08(-2.24%)
Apr 10, 2018 3.540 3.550 3.540 3.550 401 -0.02(-0.57%)
Apr 09, 2018 3.710 3.710 3.570 3.570 1,400 -0.14(-3.77%)
Apr 06, 2018 3.853 3.900 3.710 3.710 6,150 -0.14(-3.64%)
Apr 05, 2018 3.900 3.900 3.800 3.850 6,679 +0.10(+2.64%)
Apr 04, 2018 3.920 3.920 3.750 3.751 5,927 -0.17(-4.28%)
Apr 03, 2018 3.853 3.919 3.853 3.919 1,116 -0.03(-0.79%)
Apr 02, 2018 4.150 4.150 3.700 3.950 4,004 -0.22(-5.38%)
Mar 29, 2018 4.175 4.175 4.175 0 -0.09(-2.00%)
Mar 28, 2018 4.251 4.305 4.222 4.260 3,875 -0.17(-3.79%)
Mar 27, 2018 4.225 4.500 4.225 4.428 15,124 +0.03(+0.63%)
Mar 26, 2018 4.500 4.500 4.400 4.400 2,763 +0.05(+1.15%)
Mar 23, 2018 4.275 4.400 4.150 4.350 11,575 -0.02(-0.46%)
Mar 22, 2018 4.271 4.400 4.150 4.370 11,830 -0.03(-0.68%)
Mar 21, 2018 4.250 4.450 4.250 4.400 8,520 -0.05(-1.12%)
Mar 20, 2018 4.350 4.450 4.350 4.450 330 +0.11(+2.60%)
Mar 19, 2018 4.440 4.450 4.320 4.337 2,293 -0.11(-2.53%)
Mar 16, 2018 4.450 4.480 4.409 4.450 7,500 +0.20(+4.70%)
Mar 15, 2018 4.500 4.500 3.950 4.250 4,440 -0.23(-5.09%)
Mar 14, 2018 4.500 4.500 4.250 4.478 2,491 +0.07(+1.54%)
Mar 13, 2018 4.400 4.550 4.342 4.410 8,279 +0.01(+0.23%)
Mar 12, 2018 4.600 4.600 4.271 4.400 5,600 -0.22(-4.86%)
Mar 09, 2018 4.600 4.650 4.500 4.625 9,224 -0.04(-0.96%)
Mar 08, 2018 4.600 4.700 4.201 4.670 23,059 +0.03(+0.58%)
Mar 07, 2018 4.740 4.750 4.550 4.643 11,000 -0.06(-1.30%)
Mar 06, 2018 4.740 4.740 4.700 4.704 6,450 -0.04(-0.76%)
Mar 05, 2018 4.494 4.850 4.410 4.740 4,052 +0.04(+0.75%)
Mar 02, 2018 4.540 4.842 4.500 4.705 869 +0.01(+0.31%)
Mar 01, 2018 4.350 4.800 4.310 4.690 9,302 -0.05(-1.05%)
Feb 28, 2018 4.750 4.750 4.569 4.740 3,965 -0.01(-0.21%)
Feb 27, 2018 4.410 4.750 4.350 4.750 2,031 +0.12(+2.64%)
Feb 26, 2018 4.921 4.950 4.570 4.628 6,635 -0.31(-6.32%)
Feb 23, 2018 4.990 5.074 4.920 4.940 6,738 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.