Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.011 1.100 14,240 +0.02(+2.06%)
Apr 29, 2020 1.000 1.100 0.9500 1.078 8,946 +0.11(+11.40%)
Apr 28, 2020 1.000 1.000 0.9350 0.9675 8,419 +0.01(+0.78%)
Apr 27, 2020 1.000 1.000 0.9600 0.9600 8,949 -0.02(-1.69%)
Apr 24, 2020 1.000 1.000 0.9765 0.9765 2,800 +0.05(+5.00%)
Apr 23, 2020 0.9300 0.9300 0.8608 0.9300 3,255 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9300 0.8650 0.9300 5,657 +0.03(+3.33%)
Apr 21, 2020 0.7800 0.9000 0.7800 0.9000 11,068 +0.08(+9.73%)
Apr 20, 2020 0.9000 0.9000 0.7732 0.8202 24,261 -0.08(-8.87%)
Apr 17, 2020 0.8898 0.9342 0.8523 0.9000 3,200 +0.13(+16.73%)
Apr 16, 2020 0.9000 0.9999 0.7710 0.7710 15,871 -0.18(-18.63%)
Apr 15, 2020 0.9099 0.9775 0.8500 0.9475 47,182 -0.14(-13.07%)
Apr 14, 2020 1.100 1.120 0.8878 1.090 25,278 -0.01(-0.74%)
Apr 13, 2020 1.000 1.100 0.9455 1.098 4,734 +0.20(+21.75%)
Apr 09, 2020 0.7958 0.9209 0.7958 0.9019 4,000 -0.01(-0.89%)
Apr 08, 2020 0.9200 0.9200 0.7600 0.9100 2,018 -0.01(-1.09%)
Apr 07, 2020 0.8500 0.9200 0.7500 0.9200 3,928 -0.00(-0.09%)
Apr 06, 2020 0.9450 1.000 0.7500 0.9208 18,897 +0.02(+2.31%)
Apr 03, 2020 0.9200 1.000 0.7400 0.9000 10,400 +0.19(+26.76%)
Apr 02, 2020 0.7100 0.7100 0.7100 0.7100 479 +0.01(+1.30%)
Apr 01, 2020 0.8400 0.8400 0.7000 0.7009 10,316 -0.13(-15.50%)
Mar 31, 2020 1.000 1.000 0.7868 0.8295 7,251 -0.05(-5.36%)
Mar 30, 2020 0.9345 0.9345 0.7199 0.8765 5,378 -0.01(-0.96%)
Mar 27, 2020 0.9955 0.9955 0.8850 0.8850 1,700 -0.11(-11.50%)
Mar 26, 2020 1.000 1.000 0.9000 1.000 5,683 +0.00(+0.01%)
Mar 25, 2020 0.9200 1.000 0.9200 0.9999 2,953 +0.03(+3.08%)
Mar 24, 2020 0.9800 0.9800 0.9700 0.9700 3,642 -0.03(-2.53%)
Mar 23, 2020 0.8800 1.090 0.8800 0.9952 3,374 -0.09(-8.70%)
Mar 20, 2020 1.000 1.090 0.8750 1.090 4,100 +0.30(+37.97%)
Mar 19, 2020 0.9230 0.9230 0.6100 0.7900 54,721 -0.16(-16.84%)
Mar 18, 2020 1.010 1.028 0.8400 0.9500 44,307 -0.08(-7.77%)
Mar 17, 2020 1.040 1.070 1.030 1.030 8,019 -0.01(-0.95%)
Mar 16, 2020 1.000 1.200 0.9900 1.040 45,471 -0.27(-20.62%)
Mar 13, 2020 1.303 1.317 0.9994 1.310 33,800 -0.06(-4.38%)
Mar 12, 2020 1.420 1.428 1.190 1.370 3,534 -0.05(-3.52%)
Mar 11, 2020 1.475 1.475 1.420 1.420 7,782 +0.03(+2.16%)
Mar 10, 2020 1.490 1.520 1.390 1.390 14,247 +0.13(+10.32%)
Mar 09, 2020 1.450 1.450 1.180 1.260 15,603 -0.26(-17.11%)
Mar 06, 2020 1.540 1.655 1.480 1.520 37,100 -0.16(-9.77%)
Mar 05, 2020 1.700 1.700 1.685 1.685 867 +0.01(+0.87%)
Mar 04, 2020 1.735 1.779 1.670 1.670 7,347 -0.16(-8.74%)
Mar 03, 2020 1.679 1.830 1.679 1.830 3,922 +0.08(+4.57%)
Mar 02, 2020 1.840 1.840 1.570 1.750 12,786 -0.07(-3.85%)
Feb 28, 2020 1.740 1.820 1.530 1.820 1,600 +0.17(+10.03%)
Feb 27, 2020 1.910 1.910 1.603 1.654 3,550 -0.28(-14.30%)
Feb 26, 2020 1.990 1.990 1.930 1.930 5,855 -0.06(-3.02%)
Feb 25, 2020 1.990 2.000 1.950 1.990 26,879 +0.03(+1.59%)
Feb 24, 2020 1.959 1.959 1.959 1.959 518 +0.00(+0.13%)
Feb 21, 2020 1.960 1.990 1.930 1.956 7,000 -0.00(-0.18%)
Feb 20, 2020 1.930 1.960 1.926 1.960 659 -0.00(-0.01%)
Feb 19, 2020 2.010 2.010 1.920 1.960 7,960 -0.03(-1.55%)
Feb 18, 2020 2.030 2.030 1.991 1.991 3,261 -0.01(-0.70%)
Feb 14, 2020 1.940 2.005 1.940 2.005 19,100 +0.10(+5.53%)
Feb 13, 2020 1.960 1.960 1.830 1.900 20,620 +0.04(+1.94%)
Feb 12, 2020 1.880 1.880 1.830 1.864 1,324 -0.06(-2.92%)
Feb 11, 2020 1.960 1.970 1.902 1.920 6,563 +0.05(+2.67%)
Feb 10, 2020 1.920 1.980 1.870 1.870 19,152 -0.10(-5.07%)
Feb 07, 2020 2.000 2.020 1.926 1.970 80,400 +0.01(+0.43%)
Feb 06, 2020 2.030 2.030 1.900 1.962 5,724 -0.00(-0.24%)
Feb 05, 2020 1.919 1.966 1.890 1.966 24,968 +0.02(+0.83%)
Feb 04, 2020 1.864 1.950 1.864 1.950 19,081 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.