Skip to main content

Avinger Inc (NQ: AVGR )

3.000 +0.060 (+2.04%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 144.00 148.50 135.00 135.00 5,255 -7.50(-5.26%)
Dec 30, 2021 132.90 149.01 132.90 142.50 4,835 +6.00(+4.40%)
Dec 29, 2021 149.85 149.85 135.15 136.50 6,080 -10.50(-7.14%)
Dec 28, 2021 156.06 158.97 144.30 147.00 6,051 -10.53(-6.68%)
Dec 27, 2021 159.00 167.97 157.50 157.53 2,246 -5.37(-3.30%)
Dec 23, 2021 153.81 166.35 153.03 162.90 5,395 +8.37(+5.42%)
Dec 22, 2021 156.00 162.00 152.40 154.53 2,046 -0.69(-0.44%)
Dec 21, 2021 150.12 159.48 147.00 155.22 1,952 -0.75(-0.48%)
Dec 20, 2021 150.03 160.50 144.78 155.97 3,037 -3.03(-1.91%)
Dec 17, 2021 153.00 165.00 147.75 159.00 3,256 +5.70(+3.72%)
Dec 16, 2021 153.00 168.00 150.93 153.30 4,722 +2.37(+1.57%)
Dec 15, 2021 148.53 153.78 141.33 150.93 3,522 +0.96(+0.64%)
Dec 14, 2021 156.00 168.00 147.75 149.97 3,898 -7.53(-4.78%)
Dec 13, 2021 168.63 168.63 153.75 157.50 2,430 -7.50(-4.55%)
Dec 10, 2021 171.00 176.94 162.00 165.00 1,720 -1.50(-0.90%)
Dec 09, 2021 174.00 179.82 165.12 166.50 1,431 -7.35(-4.23%)
Dec 08, 2021 174.06 178.35 165.33 173.85 1,744 +2.85(+1.67%)
Dec 07, 2021 165.00 179.70 162.78 171.00 2,964 +9.75(+6.05%)
Dec 06, 2021 154.50 165.45 147.30 161.25 3,952 +8.25(+5.39%)
Dec 03, 2021 165.06 170.97 153.00 153.00 3,025 -12.06(-7.31%)
Dec 02, 2021 151.50 174.00 151.50 165.06 3,145 +5.76(+3.62%)
Dec 01, 2021 176.43 179.40 156.00 159.30 6,873 -15.15(-8.68%)
Nov 30, 2021 180.00 185.94 170.19 174.45 4,978 -10.77(-5.81%)
Nov 29, 2021 190.26 194.76 181.50 185.22 5,230 -3.75(-1.98%)
Nov 26, 2021 190.56 200.07 180.33 188.97 3,458 -7.56(-3.85%)
Nov 24, 2021 186.00 204.00 186.00 196.53 3,275 +5.22(+2.73%)
Nov 23, 2021 199.50 201.75 186.00 191.31 7,736 -15.57(-7.53%)
Nov 22, 2021 216.00 217.47 201.00 206.88 7,914 -13.32(-6.05%)
Nov 19, 2021 219.00 231.30 214.05 220.20 7,568 -10.65(-4.61%)
Nov 18, 2021 218.85 238.44 207.00 230.85 19,844 +11.85(+5.41%)
Nov 17, 2021 279.00 288.90 216.00 219.00 117,341 +13.50(+6.57%)
Nov 16, 2021 210.00 213.12 201.00 205.50 4,848 -7.95(-3.72%)
Nov 15, 2021 214.50 224.88 213.00 213.45 1,952 -11.55(-5.13%)
Nov 12, 2021 216.00 227.88 210.09 225.00 7,266 -5.97(-2.58%)
Nov 11, 2021 234.00 237.00 228.00 230.97 3,712 -4.23(-1.80%)
Nov 10, 2021 239.91 235.20 2,531 -1.80(-0.76%)
Nov 09, 2021 243.60 246.75 231.30 237.00 3,748 -9.60(-3.89%)
Nov 08, 2021 261.00 273.00 242.25 246.60 11,777 -6.90(-2.72%)
Nov 05, 2021 222.00 255.00 220.20 253.50 8,423 +30.30(+13.58%)
Nov 04, 2021 220.50 225.00 218.25 223.20 1,646 +1.20(+0.54%)
Nov 03, 2021 224.67 224.85 219.33 222.00 1,473 -1.47(-0.66%)
Nov 02, 2021 225.00 225.00 216.00 223.47 1,861 +4.95(+2.27%)
Nov 01, 2021 213.00 220.50 212.67 218.52 1,907 +7.32(+3.47%)
Oct 29, 2021 207.06 213.18 207.00 211.20 1,768 +1.38(+0.66%)
Oct 28, 2021 207.00 209.91 201.90 209.82 2,908 +4.80(+2.34%)
Oct 27, 2021 213.00 215.70 202.62 205.02 3,043 -10.56(-4.90%)
Oct 26, 2021 216.00 215.58 3,223 +2.55(+1.20%)
Oct 25, 2021 213.00 219.00 211.80 213.03 2,833 -0.72(-0.34%)
Oct 22, 2021 222.00 225.00 211.29 213.75 3,451 -12.69(-5.60%)
Oct 21, 2021 219.06 234.00 219.00 226.44 1,665 +1.44(+0.64%)
Oct 20, 2021 225.00 226.50 219.42 225.00 1,658 -1.50(-0.66%)
Oct 19, 2021 225.00 230.85 225.00 226.50 1,149 -1.38(-0.61%)
Oct 18, 2021 234.57 237.00 225.03 227.88 1,038 -5.97(-2.55%)
Oct 15, 2021 234.00 235.53 228.57 233.85 1,429 +5.28(+2.31%)
Oct 14, 2021 240.00 242.97 227.31 228.57 1,931 -8.31(-3.51%)
Oct 13, 2021 232.80 238.50 228.30 236.88 2,395 +3.75(+1.61%)
Oct 12, 2021 219.00 235.50 219.00 233.13 2,887 +11.34(+5.11%)
Oct 11, 2021 219.75 224.55 218.49 221.79 1,677 -2.61(-1.16%)
Oct 08, 2021 230.28 232.80 222.00 224.40 2,988 -9.60(-4.10%)
Oct 07, 2021 249.87 254.40 225.00 234.00 27,401 +26.22(+12.62%)
Oct 06, 2021 207.00 216.33 201.00 207.78 3,429 +2.58(+1.26%)
Oct 05, 2021 207.93 211.86 204.00 205.20 2,607 -2.52(-1.21%)
Oct 04, 2021 216.00 218.10 207.60 207.72 2,778 -11.31(-5.16%)
Oct 01, 2021 224.70 226.50 214.26 219.03 2,449 -4.17(-1.87%)
Sep 30, 2021 223.23 228.90 214.50 223.20 3,255 +0.60(+0.27%)
Sep 29, 2021 240.00 240.00 219.00 222.60 3,296 -15.00(-6.31%)
Sep 28, 2021 246.00 246.00 234.00 237.60 1,874 -8.40(-3.41%)
Sep 27, 2021 249.00 256.50 244.47 246.00 1,855 -1.32(-0.53%)
Sep 24, 2021 249.00 251.40 243.90 247.32 1,946 -3.18(-1.27%)
Sep 23, 2021 246.00 252.00 243.69 250.50 1,778 +6.87(+2.82%)
Sep 22, 2021 240.00 245.94 239.28 243.63 1,543 +3.33(+1.39%)
Sep 21, 2021 242.22 246.15 239.97 240.30 1,920 +0.33(+0.14%)
Sep 20, 2021 246.00 249.00 231.33 239.97 4,835 -19.41(-7.48%)
Sep 17, 2021 253.77 259.38 246.93 259.38 1,873 +4.47(+1.75%)
Sep 16, 2021 252.00 258.00 246.33 254.91 1,890 +8.91(+3.62%)
Sep 15, 2021 252.00 254.97 246.00 246.00 1,811 -3.36(-1.35%)
Sep 14, 2021 264.00 265.68 249.21 249.36 3,225 -12.81(-4.89%)
Sep 13, 2021 268.53 273.00 258.00 262.17 2,382 -7.83(-2.90%)
Sep 10, 2021 259.35 278.97 257.28 270.00 4,297 +11.94(+4.63%)
Sep 09, 2021 252.00 263.25 249.90 258.06 2,169 +6.06(+2.40%)
Sep 08, 2021 258.00 259.47 252.00 252.00 2,308 -8.40(-3.23%)
Sep 07, 2021 267.00 267.84 255.00 260.40 3,294 -6.60(-2.47%)
Sep 03, 2021 267.00 272.85 267.00 267.00 1,681 -4.50(-1.66%)
Sep 02, 2021 270.00 273.00 267.63 271.50 1,931 +3.87(+1.45%)
Sep 01, 2021 270.00 275.97 264.30 267.63 2,129 -0.87(-0.32%)
Aug 31, 2021 267.18 272.97 264.36 268.50 2,010 -0.75(-0.28%)
Aug 30, 2021 266.31 270.00 264.03 269.25 1,927 +4.50(+1.70%)
Aug 27, 2021 252.00 266.40 252.00 264.75 2,772 +12.12(+4.80%)
Aug 26, 2021 258.00 264.00 252.00 252.63 1,666 -6.39(-2.47%)
Aug 25, 2021 252.00 265.50 249.00 259.02 2,518 +9.66(+3.87%)
Aug 24, 2021 244.50 255.00 243.00 249.36 3,867 +7.98(+3.31%)
Aug 23, 2021 243.00 246.75 238.80 241.38 3,247 +1.32(+0.55%)
Aug 20, 2021 249.00 249.00 237.90 240.06 3,049 -3.24(-1.33%)
Aug 19, 2021 246.60 260.37 243.00 243.30 3,574 -8.76(-3.48%)
Aug 18, 2021 252.00 256.20 246.30 252.06 4,573 -5.10(-1.98%)
Aug 17, 2021 261.00 267.66 252.00 257.16 4,085 -9.84(-3.69%)
Aug 16, 2021 276.00 274.50 258.00 267.00 4,182 -9.15(-3.31%)
Aug 13, 2021 284.52 287.97 272.70 276.15 2,786 -9.00(-3.16%)
Aug 12, 2021 290.70 293.40 282.30 285.15 2,402 -10.92(-3.69%)
Aug 11, 2021 291.00 299.70 285.00 296.07 3,423 +5.07(+1.74%)
Aug 10, 2021 306.00 312.00 291.00 291.00 5,191 -12.00(-3.96%)
Aug 09, 2021 294.00 306.00 285.03 303.00 5,929 +21.00(+7.45%)
Aug 06, 2021 279.36 283.80 274.50 282.00 1,942 -1.83(-0.64%)
Aug 05, 2021 279.00 288.00 273.30 283.83 1,896 +4.89(+1.75%)
Aug 04, 2021 283.47 286.50 273.06 278.94 2,247 -4.08(-1.44%)
Aug 03, 2021 288.00 289.35 282.06 283.02 1,629 -6.33(-2.19%)
Aug 02, 2021 285.00 293.97 285.00 289.35 1,257 +5.85(+2.06%)
Jul 30, 2021 288.63 288.63 280.53 283.50 1,577 -2.52(-0.88%)
Jul 29, 2021 288.00 297.00 285.30 286.02 1,223 +1.02(+0.36%)
Jul 28, 2021 282.00 293.67 280.50 285.00 3,082 +2.97(+1.05%)
Jul 27, 2021 282.00 287.97 280.50 282.03 2,733 -5.13(-1.79%)
Jul 26, 2021 292.50 292.50 282.00 287.16 2,042 -3.36(-1.16%)
Jul 23, 2021 303.00 303.00 288.54 290.52 3,760 -12.48(-4.12%)
Jul 22, 2021 303.00 306.00 300.00 303.00 1,654 +0.00(+0.00%)
Jul 21, 2021 303.00 309.00 300.00 303.00 2,188 +3.00(+1.00%)
Jul 20, 2021 294.00 303.00 291.00 300.00 3,277 +6.12(+2.08%)
Jul 19, 2021 288.00 306.00 279.39 293.88 4,147 -0.12(-0.04%)
Jul 16, 2021 300.00 303.00 293.97 294.00 2,645 -9.00(-2.97%)
Jul 15, 2021 303.00 309.00 288.15 303.00 4,428 -3.00(-0.98%)
Jul 14, 2021 312.00 318.00 300.00 306.00 4,375 -3.00(-0.97%)
Jul 13, 2021 315.00 318.00 306.00 309.00 2,885 -3.00(-0.96%)
Jul 12, 2021 315.00 319.50 312.00 312.00 2,242 -6.00(-1.89%)
Jul 09, 2021 321.00 321.00 312.00 318.00 2,951 -6.00(-1.85%)
Jul 08, 2021 306.00 324.00 303.00 324.00 4,453 +3.00(+0.93%)
Jul 07, 2021 339.00 345.00 309.00 321.00 8,990 -24.00(-6.96%)
Jul 06, 2021 369.00 369.00 336.00 345.00 8,901 +12.00(+3.60%)
Jul 02, 2021 360.00 360.00 330.00 333.00 11,222 -36.00(-9.76%)
Jul 01, 2021 369.00 375.00 360.00 369.00 4,814 +0.00(+0.00%)
Jun 30, 2021 399.00 402.00 360.00 369.00 14,880 -48.00(-11.51%)
Jun 29, 2021 363.00 438.00 354.00 417.00 76,737 +75.00(+21.93%)
Jun 28, 2021 357.00 360.00 339.00 342.00 5,170 -9.00(-2.56%)
Jun 25, 2021 321.00 354.00 321.00 351.00 8,978 +27.00(+8.33%)
Jun 24, 2021 327.00 336.00 324.00 324.00 2,859 +3.00(+0.93%)
Jun 23, 2021 312.00 324.00 312.00 321.00 2,537 +3.00(+0.94%)
Jun 22, 2021 318.00 321.00 307.50 318.00 3,775 -3.00(-0.93%)
Jun 21, 2021 327.00 327.00 309.00 321.00 4,337 -9.00(-2.73%)
Jun 18, 2021 333.00 337.50 321.00 330.00 4,756 -12.00(-3.51%)
Jun 17, 2021 345.00 354.00 330.00 342.00 4,192 -6.00(-1.72%)
Jun 16, 2021 330.00 348.00 321.00 348.00 4,324 +18.00(+5.45%)
Jun 15, 2021 343.41 345.00 330.00 330.00 5,393 -24.00(-6.78%)
Jun 14, 2021 357.00 357.00 339.00 354.00 4,211 +9.00(+2.61%)
Jun 11, 2021 336.00 360.00 336.00 345.00 6,260 +9.00(+2.68%)
Jun 10, 2021 357.00 357.00 330.00 336.00 3,775 -15.00(-4.27%)
Jun 09, 2021 339.00 366.00 336.00 351.00 7,029 +12.00(+3.54%)
Jun 08, 2021 342.00 363.00 330.00 339.00 9,615 -3.00(-0.88%)
Jun 07, 2021 303.00 342.00 300.00 342.00 13,935 +36.00(+11.76%)
Jun 04, 2021 309.00 312.00 300.00 306.00 3,830 -3.00(-0.97%)
Jun 03, 2021 303.00 312.00 291.48 309.00 8,908 +3.00(+0.98%)
Jun 02, 2021 309.00 315.00 300.00 306.00 6,948 -6.00(-1.92%)
Jun 01, 2021 306.00 315.00 306.00 312.00 3,456 -3.00(-0.95%)
May 28, 2021 303.00 315.00 298.89 315.00 6,032 +6.00(+1.94%)
May 27, 2021 309.00 312.00 303.00 309.00 4,971 -6.00(-1.90%)
May 26, 2021 291.00 312.00 288.75 315.00 6,965 +23.55(+8.08%)
May 25, 2021 306.00 315.00 285.00 291.45 8,014 -8.37(-2.79%)
May 24, 2021 309.00 309.00 291.30 299.82 4,104 -3.18(-1.05%)
May 21, 2021 297.00 309.00 291.06 303.00 5,186 +12.00(+4.12%)
May 20, 2021 291.00 299.88 288.00 291.00 5,007 +5.94(+2.08%)
May 19, 2021 294.00 309.00 279.63 285.06 11,081 -32.94(-10.36%)
May 18, 2021 279.00 321.00 279.00 318.00 8,954 +32.97(+11.57%)
May 17, 2021 282.00 290.97 270.48 285.03 4,675 -2.97(-1.03%)
May 14, 2021 281.94 300.00 274.50 288.00 6,877 +15.00(+5.49%)
May 13, 2021 306.00 312.00 264.33 273.00 16,941 -30.00(-9.90%)
May 12, 2021 309.00 319.50 300.00 303.00 6,137 -12.00(-3.81%)
May 11, 2021 315.00 330.00 309.00 315.00 7,382 -27.00(-7.89%)
May 10, 2021 321.00 363.00 318.00 342.00 14,896 +15.00(+4.59%)
May 07, 2021 333.00 334.20 315.00 327.00 12,183 -27.00(-7.63%)
May 06, 2021 354.00 360.00 330.00 354.00 12,910 +6.00(+1.72%)
May 05, 2021 357.00 368.97 345.00 348.00 8,061 -12.00(-3.33%)
May 04, 2021 366.00 366.00 330.00 360.00 10,887 -9.00(-2.44%)
May 03, 2021 378.00 390.00 363.00 369.00 11,099 -3.00(-0.81%)
Apr 30, 2021 375.00 393.00 360.00 372.00 7,237 -3.00(-0.80%)
Apr 29, 2021 375.00 384.00 360.00 375.00 6,421 +6.00(+1.63%)
Apr 28, 2021 363.00 372.00 345.00 369.00 6,362 +6.00(+1.65%)
Apr 27, 2021 369.00 372.00 354.00 363.00 6,986 -9.00(-2.42%)
Apr 26, 2021 363.00 381.00 348.00 372.00 11,918 +21.00(+5.98%)
Apr 23, 2021 354.00 369.00 348.00 351.00 10,755 -3.00(-0.85%)
Apr 22, 2021 384.00 405.00 339.00 354.00 32,420 -12.00(-3.28%)
Apr 21, 2021 294.00 414.00 288.00 366.00 81,149 +75.00(+25.77%)
Apr 20, 2021 324.00 330.00 282.00 291.00 18,504 -39.00(-11.82%)
Apr 19, 2021 333.00 354.00 321.00 330.00 8,283 -12.00(-3.51%)
Apr 16, 2021 357.00 357.00 318.00 342.00 16,391 -21.00(-5.79%)
Apr 15, 2021 396.00 402.00 363.00 363.00 10,570 -21.00(-5.47%)
Apr 14, 2021 387.00 417.00 384.00 384.00 8,681 -18.00(-4.48%)
Apr 13, 2021 411.00 420.00 384.00 402.00 9,550 -6.00(-1.47%)
Apr 12, 2021 444.00 447.00 405.00 408.00 11,563 -42.00(-9.33%)
Apr 09, 2021 441.00 453.00 432.00 450.00 6,169 +3.00(+0.67%)
Apr 08, 2021 465.00 468.00 441.00 447.00 7,554 +18.00(+4.20%)
Apr 07, 2021 435.00 465.00 423.00 429.00 9,481 -9.00(-2.05%)
Apr 06, 2021 453.00 453.00 435.00 438.00 8,558 -21.00(-4.58%)
Apr 05, 2021 471.00 474.00 444.00 459.00 7,020 -12.00(-2.55%)
Apr 01, 2021 471.00 471.00 456.00 471.00 5,360 +18.00(+3.97%)
Mar 31, 2021 474.00 477.00 441.00 453.00 9,350 -12.00(-2.58%)
Mar 30, 2021 432.00 465.00 411.00 465.00 9,560 +36.00(+8.39%)
Mar 29, 2021 450.00 456.00 423.00 429.00 9,716 -36.00(-7.74%)
Mar 26, 2021 477.00 477.00 441.00 465.00 9,280 -6.00(-1.27%)
Mar 25, 2021 450.00 486.00 447.00 471.00 11,203 -3.00(-0.63%)
Mar 24, 2021 531.00 531.00 468.00 474.00 16,649 -51.00(-9.71%)
Mar 23, 2021 573.00 576.00 519.00 525.00 26,666 -54.00(-9.33%)
Mar 22, 2021 531.00 591.00 519.00 579.00 77,778 +63.00(+12.21%)
Mar 19, 2021 480.00 519.00 471.00 516.00 19,285 +30.00(+6.17%)
Mar 18, 2021 501.00 510.00 474.00 486.00 11,625 -30.00(-5.81%)
Mar 17, 2021 465.00 519.00 456.00 516.00 19,183 +36.00(+7.50%)
Mar 16, 2021 498.00 507.00 468.00 480.00 16,985 -30.00(-5.88%)
Mar 15, 2021 525.00 528.00 501.00 510.00 10,678 -3.00(-0.58%)
Mar 12, 2021 477.00 519.00 468.00 513.00 20,795 -15.00(-2.84%)
Mar 11, 2021 486.00 552.00 477.00 528.00 43,975 +45.00(+9.32%)
Mar 10, 2021 480.00 495.00 456.00 483.00 27,290 +21.00(+4.55%)
Mar 09, 2021 438.00 477.00 432.00 462.00 14,283 +33.00(+7.69%)
Mar 08, 2021 435.00 471.00 417.00 429.00 17,746 -12.00(-2.72%)
Mar 05, 2021 431.10 442.50 333.00 441.00 27,645 +24.00(+5.76%)
Mar 04, 2021 483.00 489.00 399.00 417.00 26,457 -72.00(-14.72%)
Mar 03, 2021 513.00 519.00 474.00 489.00 14,832 -24.00(-4.68%)
Mar 02, 2021 522.00 546.00 504.00 513.00 20,856 +9.00(+1.79%)
Mar 01, 2021 504.00 516.00 489.00 504.00 10,399 +24.00(+5.00%)
Feb 26, 2021 501.00 510.00 465.00 480.00 15,570 -15.00(-3.03%)
Feb 25, 2021 525.00 529.50 483.00 495.00 20,900 -9.00(-1.79%)
Feb 24, 2021 504.00 558.00 498.00 504.00 22,835 +9.00(+1.82%)
Feb 23, 2021 510.00 528.00 456.00 495.00 29,526 -54.00(-9.84%)
Feb 22, 2021 564.00 585.00 540.00 549.00 20,898 -24.00(-4.19%)
Feb 19, 2021 621.00 633.48 564.00 573.00 53,576 -57.00(-9.05%)
Feb 18, 2021 714.00 801.00 621.00 630.00 409,317 +123.00(+24.26%)
Feb 17, 2021 540.00 543.00 492.00 507.00 25,652 -42.00(-7.65%)
Feb 16, 2021 570.00 573.00 510.00 549.00 22,549 +0.00(+0.00%)
Feb 12, 2021 552.00 576.00 534.00 549.00 17,319 -12.00(-2.14%)
Feb 11, 2021 600.00 600.00 525.00 561.00 40,561 -36.00(-6.03%)
Feb 10, 2021 642.00 651.00 558.00 597.00 46,144 -6.00(-1.00%)
Feb 09, 2021 612.00 660.00 570.00 603.00 62,928 +12.00(+2.03%)
Feb 08, 2021 564.00 615.00 546.00 591.00 63,676 +81.00(+15.88%)
Feb 05, 2021 492.00 549.00 471.00 510.00 48,182 +30.00(+6.25%)
Feb 04, 2021 519.00 528.00 471.00 480.00 37,025 -21.00(-4.19%)
Feb 03, 2021 468.00 510.00 459.00 501.00 41,583 +42.00(+9.15%)
Feb 02, 2021 462.00 477.00 441.00 459.00 38,791 +0.00(+0.00%)
Feb 01, 2021 462.00 474.00 438.00 459.00 25,282 +21.00(+4.79%)
Jan 29, 2021 450.00 459.00 426.00 438.00 43,032 -45.00(-9.32%)
Jan 28, 2021 489.00 522.00 444.00 483.00 38,272 -21.00(-4.17%)
Jan 27, 2021 513.00 546.00 450.00 504.00 53,678 -69.00(-12.04%)
Jan 26, 2021 603.00 612.00 561.00 573.00 32,472 -24.00(-4.02%)
Jan 25, 2021 639.00 648.00 480.00 597.00 53,937 -42.00(-6.57%)
Jan 22, 2021 609.00 645.00 567.00 639.00 43,177 +12.00(+1.91%)
Jan 21, 2021 648.00 663.00 615.00 627.00 56,783 -63.00(-9.13%)
Jan 20, 2021 672.00 729.00 585.00 690.00 163,906 +102.00(+17.35%)
Jan 19, 2021 510.00 642.00 468.00 588.00 228,042 +147.00(+33.33%)
Jan 15, 2021 552.00 567.00 423.00 441.00 445,517 +108.00(+32.43%)
Jan 14, 2021 322.92 339.00 276.30 333.00 63,475 -6.00(-1.77%)
Jan 13, 2021 345.00 396.00 330.00 339.00 64,417 -9.00(-2.59%)
Jan 12, 2021 348.00 384.00 330.00 348.00 135,049 -87.00(-20.00%)
Jan 11, 2021 321.00 486.00 306.00 435.00 456,463 +166.32(+61.90%)
Jan 08, 2021 235.50 300.00 229.50 268.68 358,021 +73.68(+37.78%)
Jan 07, 2021 192.00 201.00 180.00 195.00 45,950 +21.00(+12.07%)
Jan 06, 2021 186.00 192.00 165.00 174.00 60,097 -26.01(-13.00%)
Jan 05, 2021 189.00 225.00 186.03 200.01 162,342 +23.01(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.