Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.80	88.92	81.00	87.90	15,558	+2.40(+2.81%)
Nov 27, 2020	84.90	87.75	82.50	85.50	9,300	-0.78(-0.90%)
Nov 25, 2020	92.70	92.70	84.30	86.28	11,354	-2.76(-3.10%)
Nov 24, 2020	94.53	95.97	87.36	89.04	11,770	-3.96(-4.26%)
Nov 23, 2020	88.50	95.55	85.50	93.00	10,225	+4.56(+5.16%)
Nov 20, 2020	94.11	96.03	84.00	88.44	14,845	-1.56(-1.73%)
Nov 19, 2020	84.00	102.00	84.00	90.00	51,740	+6.00(+7.14%)
Nov 18, 2020	84.00	87.00	81.00	84.00	6,428	+0.00(+0.00%)
Nov 17, 2020	84.00	84.00	78.00	84.00	7,246	+3.45(+4.28%)
Nov 16, 2020	80.55	81.00	78.75	80.55	4,889	+0.30(+0.37%)
Nov 13, 2020	78.60	82.80	76.50	80.25	7,822	+2.25(+2.88%)
Nov 12, 2020	78.00	78.00	75.00	78.00	7,136	-0.90(-1.14%)
Nov 11, 2020	83.10	85.50	75.90	78.90	11,207	-2.79(-3.42%)
Nov 10, 2020	81.00	87.84	77.40	81.69	19,559	+4.11(+5.30%)
Nov 09, 2020	80.55	83.94	75.93	77.58	9,075	+3.48(+4.70%)
Nov 06, 2020	70.80	78.84	70.53	74.10	11,533	+1.92(+2.66%)
Nov 05, 2020	71.40	73.53	69.03	72.18	10,554	+1.98(+2.82%)
Nov 04, 2020	72.00	73.50	69.00	70.20	4,385	+1.20(+1.74%)
Nov 03, 2020	71.85	73.68	69.00	69.00	10,865	+1.53(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.