Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	450.00	459.00	426.00	438.00	43,032	-45.00(-9.32%)
Jan 28, 2021	489.00	522.00	444.00	483.00	38,272	-21.00(-4.17%)
Jan 27, 2021	513.00	546.00	450.00	504.00	53,678	-69.00(-12.04%)
Jan 26, 2021	603.00	612.00	561.00	573.00	32,472	-24.00(-4.02%)
Jan 25, 2021	639.00	648.00	480.00	597.00	53,937	-42.00(-6.57%)
Jan 22, 2021	609.00	645.00	567.00	639.00	43,177	+12.00(+1.91%)
Jan 21, 2021	648.00	663.00	615.00	627.00	56,783	-63.00(-9.13%)
Jan 20, 2021	672.00	729.00	585.00	690.00	163,906	+102.00(+17.35%)
Jan 19, 2021	510.00	642.00	468.00	588.00	228,042	+147.00(+33.33%)
Jan 15, 2021	552.00	567.00	423.00	441.00	445,517	+108.00(+32.43%)
Jan 14, 2021	322.92	339.00	276.30	333.00	63,475	-6.00(-1.77%)
Jan 13, 2021	345.00	396.00	330.00	339.00	64,417	-9.00(-2.59%)
Jan 12, 2021	348.00	384.00	330.00	348.00	135,049	-87.00(-20.00%)
Jan 11, 2021	321.00	486.00	306.00	435.00	456,463	+166.32(+61.90%)
Jan 08, 2021	235.50	300.00	229.50	268.68	358,021	+73.68(+37.78%)
Jan 07, 2021	192.00	201.00	180.00	195.00	45,950	+21.00(+12.07%)
Jan 06, 2021	186.00	192.00	165.00	174.00	60,097	-26.01(-13.00%)
Jan 05, 2021	189.00	225.00	186.03	200.01	162,342	+23.01(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.