Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 134.00 138.80 108.80 110.40 1,917,637 +17.20(+18.45%)
Mar 30, 2021 98.00 98.80 90.40 93.20 231,331 -4.40(-4.51%)
Mar 29, 2021 101.60 102.00 91.60 97.60 25,931 -4.40(-4.31%)
Mar 26, 2021 104.80 105.60 96.80 102.00 14,855 -2.40(-2.30%)
Mar 25, 2021 102.00 106.80 100.40 104.40 12,361 +1.20(+1.16%)
Mar 24, 2021 106.80 108.80 103.20 103.20 8,201 -4.80(-4.44%)
Mar 23, 2021 112.80 113.20 102.00 108.00 25,582 -4.40(-3.91%)
Mar 22, 2021 118.40 118.40 112.00 112.40 24,176 -3.60(-3.10%)
Mar 19, 2021 119.60 122.80 115.60 116.00 17,172 -2.00(-1.69%)
Mar 18, 2021 124.80 127.20 118.00 118.00 14,003 -6.40(-5.14%)
Mar 17, 2021 118.80 128.80 116.80 124.40 33,027 +4.00(+3.32%)
Mar 16, 2021 123.20 123.20 116.40 120.40 15,686 -0.40(-0.33%)
Mar 15, 2021 124.00 124.00 117.20 120.80 13,618 -2.80(-2.27%)
Mar 12, 2021 117.60 124.80 114.80 123.60 11,785 +3.60(+3.00%)
Mar 11, 2021 113.60 120.40 112.00 120.00 16,492 +8.80(+7.91%)
Mar 10, 2021 115.20 116.40 110.40 111.20 26,170 -4.80(-4.14%)
Mar 09, 2021 110.00 116.00 106.40 116.00 13,136 +10.00(+9.43%)
Mar 08, 2021 107.60 110.80 104.40 106.00 8,232 -1.60(-1.49%)
Mar 05, 2021 114.40 114.78 96.00 107.60 25,535 -0.80(-0.74%)
Mar 04, 2021 119.60 120.00 107.20 108.40 25,572 -8.40(-7.19%)
Mar 03, 2021 128.00 130.00 115.20 116.80 28,220 -11.20(-8.75%)
Mar 02, 2021 129.20 133.60 126.80 128.00 29,926 -1.60(-1.23%)
Mar 01, 2021 127.60 133.20 126.80 129.60 10,630 +2.80(+2.21%)
Feb 26, 2021 127.60 128.00 121.40 126.80 14,065 -0.40(-0.31%)
Feb 25, 2021 133.20 134.40 124.80 127.20 18,882 -6.00(-4.50%)
Feb 24, 2021 128.00 137.60 126.00 133.20 29,717 +9.20(+7.42%)
Feb 23, 2021 124.00 129.60 120.00 124.00 39,227 -6.00(-4.62%)
Feb 22, 2021 145.60 145.60 128.00 130.00 49,068 -16.80(-11.44%)
Feb 19, 2021 139.20 147.00 136.00 146.80 44,025 +12.00(+8.90%)
Feb 18, 2021 151.20 152.80 134.40 134.80 74,266 -16.40(-10.85%)
Feb 17, 2021 159.20 160.00 150.80 151.20 51,646 -8.80(-5.50%)
Feb 16, 2021 156.00 166.00 154.80 160.00 111,654 +8.40(+5.54%)
Feb 12, 2021 155.60 163.20 149.20 151.60 214,412 -32.00(-17.43%)
Feb 11, 2021 248.00 256.00 165.60 183.60 349,698 -44.00(-19.33%)
Feb 10, 2021 164.40 236.80 158.40 227.60 495,505 +76.40(+50.53%)
Feb 09, 2021 146.40 156.00 144.00 151.20 26,993 +8.00(+5.59%)
Feb 08, 2021 130.00 154.80 130.00 143.20 51,507 +15.20(+11.87%)
Feb 05, 2021 135.60 135.60 127.00 128.00 21,255 -9.20(-6.71%)
Feb 04, 2021 124.00 137.60 121.60 137.20 40,668 +16.00(+13.20%)
Feb 03, 2021 120.00 122.00 116.00 121.20 23,348 +3.20(+2.71%)
Feb 02, 2021 118.80 124.00 114.00 118.00 32,127 +2.40(+2.08%)
Feb 01, 2021 115.20 117.60 109.20 115.60 21,598 +5.60(+5.09%)
Jan 29, 2021 117.20 118.80 108.80 110.00 21,350 -5.20(-4.51%)
Jan 28, 2021 121.20 121.20 112.00 115.20 20,774 -2.00(-1.71%)
Jan 27, 2021 121.60 126.00 114.80 117.20 25,738 -6.40(-5.18%)
Jan 26, 2021 124.80 126.80 122.00 123.60 27,502 +3.20(+2.66%)
Jan 25, 2021 120.00 122.00 116.40 120.40 82,581 -17.60(-12.75%)
Jan 22, 2021 122.80 142.80 122.00 138.00 33,147 +16.00(+13.11%)
Jan 21, 2021 123.60 126.00 120.58 122.00 6,209 +0.00(+0.00%)
Jan 20, 2021 121.60 124.38 116.40 122.00 8,761 +1.20(+0.99%)
Jan 19, 2021 122.40 127.60 116.00 120.80 27,568 -2.40(-1.95%)
Jan 15, 2021 112.80 129.60 111.44 123.20 58,025 +10.40(+9.22%)
Jan 14, 2021 109.60 114.00 109.20 112.80 11,078 +5.20(+4.83%)
Jan 13, 2021 108.00 110.80 106.40 107.60 4,889 -2.00(-1.82%)
Jan 12, 2021 108.40 110.80 104.40 109.60 9,842 +0.80(+0.74%)
Jan 11, 2021 106.00 110.00 104.80 108.80 7,130 -0.40(-0.37%)
Jan 08, 2021 110.80 111.20 104.40 109.20 12,422 -1.60(-1.44%)
Jan 07, 2021 108.80 114.80 105.60 110.80 25,600 +7.20(+6.95%)
Jan 06, 2021 104.80 109.60 101.60 103.60 23,727 +0.00(+0.00%)
Jan 05, 2021 100.80 105.60 100.00 103.60 9,875 +2.40(+2.37%)
Jan 04, 2021 104.80 104.80 98.00 101.20 8,458 +0.00(+0.00%)
Dec 31, 2020 101.20 101.20 101.20 6,738 +1.60(+1.61%)
Dec 30, 2020 100.00 101.60 98.80 99.60 6,738 +0.80(+0.81%)
Dec 29, 2020 101.60 102.80 96.80 98.80 9,397 -2.80(-2.76%)
Dec 28, 2020 106.00 106.59 100.40 101.60 10,259 -1.60(-1.55%)
Dec 24, 2020 104.40 105.60 101.20 103.20 5,180 -1.20(-1.15%)
Dec 23, 2020 106.00 106.80 102.40 104.40 8,540 -1.60(-1.51%)
Dec 22, 2020 104.80 106.80 100.80 106.00 13,759 +5.20(+5.16%)
Dec 21, 2020 100.00 106.80 98.40 100.80 22,369 -0.40(-0.40%)
Dec 18, 2020 96.40 103.20 93.60 101.20 109,015 -16.00(-13.65%)
Dec 17, 2020 119.66 123.60 116.34 117.20 3,427 -4.80(-3.93%)
Dec 16, 2020 118.40 125.20 118.40 122.00 3,152 +3.60(+3.04%)
Dec 15, 2020 120.80 121.60 118.40 118.40 1,437 -3.20(-2.63%)
Dec 14, 2020 121.20 126.00 120.40 121.60 1,932 -0.40(-0.33%)
Dec 11, 2020 118.00 122.80 118.00 122.00 1,257 +1.60(+1.33%)
Dec 10, 2020 116.80 123.20 116.00 120.40 2,301 +1.20(+1.01%)
Dec 09, 2020 119.60 121.18 116.00 119.20 5,114 -1.59(-1.32%)
Dec 08, 2020 126.00 127.40 118.80 120.79 4,713 -6.01(-4.74%)
Dec 07, 2020 131.60 136.00 126.40 126.80 2,733 -4.92(-3.74%)
Dec 04, 2020 132.00 136.00 130.80 131.72 2,027 -1.48(-1.11%)
Dec 03, 2020 128.40 136.00 128.40 133.20 3,426 +4.40(+3.42%)
Dec 02, 2020 134.40 136.00 128.00 128.80 6,134 -4.80(-3.59%)
Dec 01, 2020 137.60 138.40 130.00 133.60 3,448 +0.40(+0.30%)
Nov 30, 2020 135.60 138.80 130.80 133.20 4,506 +0.09(+0.07%)
Nov 27, 2020 133.20 134.00 128.80 133.11 2,027 +1.11(+0.84%)
Nov 25, 2020 130.40 133.58 126.48 132.00 4,932 +5.60(+4.43%)
Nov 24, 2020 126.00 128.80 121.60 126.40 9,618 +9.20(+7.85%)
Nov 23, 2020 124.00 125.60 117.20 117.20 3,150 -4.40(-3.62%)
Nov 20, 2020 124.00 126.00 119.20 121.60 2,280 -0.40(-0.33%)
Nov 19, 2020 118.00 122.80 118.00 122.00 1,055 +2.80(+2.35%)
Nov 18, 2020 122.40 126.80 118.40 119.20 3,779 -0.80(-0.67%)
Nov 17, 2020 117.60 124.80 114.40 120.00 3,996 +2.80(+2.39%)
Nov 16, 2020 110.00 120.80 110.00 117.20 3,756 +4.80(+4.27%)
Nov 13, 2020 112.40 119.60 110.00 112.40 7,937 -6.80(-5.70%)
Nov 12, 2020 121.60 131.20 110.00 119.20 18,337 -16.80(-12.35%)
Nov 11, 2020 132.80 136.80 128.27 136.00 3,158 +4.40(+3.34%)
Nov 10, 2020 130.00 136.80 126.40 131.60 3,700 +2.40(+1.86%)
Nov 09, 2020 133.20 133.60 126.00 129.20 2,824 +0.00(+0.00%)
Nov 06, 2020 127.20 135.60 125.49 129.20 1,762 +1.60(+1.25%)
Nov 05, 2020 126.40 132.00 122.80 127.60 2,665 +5.60(+4.59%)
Nov 04, 2020 118.00 126.80 118.00 122.00 1,174 +2.80(+2.35%)
Nov 03, 2020 116.40 120.80 116.40 119.20 625 +2.80(+2.41%)
Nov 02, 2020 118.80 124.80 116.00 116.40 1,120 -0.80(-0.68%)
Oct 30, 2020 123.60 128.42 114.00 117.20 1,765 -6.40(-5.18%)
Oct 29, 2020 121.60 124.40 120.46 123.60 1,310 +2.40(+1.98%)
Oct 28, 2020 132.80 132.80 121.20 121.20 2,159 -12.80(-9.55%)
Oct 27, 2020 130.40 143.20 130.40 134.00 3,904 +2.00(+1.52%)
Oct 26, 2020 128.40 133.20 126.40 132.00 1,371 +0.80(+0.61%)
Oct 23, 2020 129.20 134.00 128.40 131.20 757 +2.40(+1.86%)
Oct 22, 2020 130.00 132.40 127.91 128.80 605 +0.00(+0.00%)
Oct 21, 2020 132.40 133.60 126.00 128.80 1,291 -4.40(-3.30%)
Oct 20, 2020 131.20 137.60 130.40 133.20 3,351 +2.00(+1.52%)
Oct 19, 2020 129.60 131.60 128.20 131.20 887 +2.80(+2.18%)
Oct 16, 2020 129.20 131.20 128.00 128.40 502 -0.80(-0.62%)
Oct 15, 2020 132.40 132.80 127.60 129.20 1,433 -6.40(-4.72%)
Oct 14, 2020 129.60 138.00 127.60 135.60 4,450 +6.00(+4.63%)
Oct 13, 2020 127.60 130.80 127.60 129.60 529 +1.20(+0.93%)
Oct 12, 2020 128.00 132.00 127.60 128.40 1,363 -0.80(-0.62%)
Oct 09, 2020 129.60 134.40 125.20 129.20 4,130 +2.40(+1.89%)
Oct 08, 2020 136.00 136.80 125.20 126.80 3,773 -10.00(-7.31%)
Oct 07, 2020 122.00 136.80 120.00 136.80 10,218 +16.40(+13.62%)
Oct 06, 2020 128.00 128.00 116.00 120.40 7,115 -7.60(-5.94%)
Oct 05, 2020 114.40 132.00 112.80 128.00 21,102 +13.20(+11.50%)
Oct 02, 2020 110.40 115.56 110.40 114.80 792 -0.40(-0.35%)
Oct 01, 2020 112.00 116.40 111.94 115.20 1,486 +3.20(+2.86%)
Sep 30, 2020 113.20 116.80 110.40 112.00 1,500 -0.80(-0.71%)
Sep 29, 2020 110.00 118.00 110.00 112.80 3,695 +2.80(+2.55%)
Sep 28, 2020 109.60 111.60 107.60 110.00 1,166 +2.40(+2.23%)
Sep 25, 2020 107.20 110.00 103.60 107.60 1,427 +0.80(+0.75%)
Sep 24, 2020 101.20 110.00 96.80 106.80 4,655 +5.20(+5.12%)
Sep 23, 2020 110.80 112.40 101.20 101.60 6,099 -8.80(-7.97%)
Sep 22, 2020 116.80 119.20 110.00 110.40 8,566 -6.00(-5.15%)
Sep 21, 2020 120.40 121.60 116.00 116.40 6,687 -6.40(-5.21%)
Sep 18, 2020 131.60 135.60 122.80 122.80 27,090 -17.20(-12.29%)
Sep 17, 2020 120.80 143.20 119.20 140.00 61,428 +18.00(+14.75%)
Sep 16, 2020 124.80 125.20 122.00 122.00 1,472 -0.40(-0.33%)
Sep 15, 2020 121.20 123.60 120.00 122.40 2,049 +1.20(+0.99%)
Sep 14, 2020 119.20 124.40 119.20 121.20 2,094 +3.20(+2.71%)
Sep 11, 2020 123.60 123.60 116.42 118.00 1,865 -5.60(-4.53%)
Sep 10, 2020 124.00 129.20 122.80 123.60 6,250 +2.40(+1.98%)
Sep 09, 2020 118.40 123.55 117.60 121.20 1,440 +1.60(+1.34%)
Sep 08, 2020 116.80 122.80 116.80 119.60 2,176 -2.80(-2.29%)
Sep 04, 2020 121.60 126.20 115.00 122.40 3,730 +6.00(+5.15%)
Sep 03, 2020 122.00 122.40 114.80 116.40 4,238 -6.40(-5.21%)
Sep 02, 2020 127.60 128.00 122.29 122.80 2,016 -4.40(-3.46%)
Sep 01, 2020 122.80 127.60 120.40 127.20 3,162 +2.40(+1.92%)
Aug 31, 2020 120.40 127.60 120.00 124.80 2,710 +1.60(+1.30%)
Aug 28, 2020 122.00 126.40 120.00 123.20 2,447 +0.80(+0.65%)
Aug 27, 2020 123.60 124.40 120.00 122.40 4,115 -1.60(-1.29%)
Aug 26, 2020 130.40 130.40 122.80 124.00 2,238 -4.00(-3.12%)
Aug 25, 2020 124.40 138.00 123.60 128.00 14,138 +2.00(+1.59%)
Aug 24, 2020 131.60 131.60 122.40 126.00 3,419 -4.40(-3.37%)
Aug 21, 2020 134.80 135.60 128.00 130.40 2,005 -4.00(-2.98%)
Aug 20, 2020 134.80 139.60 131.20 134.40 2,539 -0.80(-0.59%)
Aug 19, 2020 137.20 137.20 132.00 135.20 2,892 +0.00(+0.00%)
Aug 18, 2020 131.20 136.00 131.20 135.20 2,474 +4.00(+3.05%)
Aug 17, 2020 134.80 135.60 125.60 131.20 7,289 -0.80(-0.61%)
Aug 14, 2020 139.60 139.60 130.00 132.00 11,770 -19.60(-12.93%)
Aug 13, 2020 152.80 153.60 146.00 151.60 6,609 -3.20(-2.07%)
Aug 12, 2020 154.40 155.20 148.40 154.80 10,662 +3.60(+2.38%)
Aug 11, 2020 151.20 162.00 146.00 151.20 16,362 +2.40(+1.61%)
Aug 10, 2020 149.60 151.60 145.20 148.80 3,466 +0.00(+0.00%)
Aug 07, 2020 148.00 151.20 145.20 148.80 1,797 +0.00(+0.00%)
Aug 06, 2020 151.60 154.40 146.40 148.80 3,842 +0.80(+0.54%)
Aug 05, 2020 150.80 151.60 147.20 148.00 1,628 -3.20(-2.12%)
Aug 04, 2020 150.80 151.60 148.00 151.20 1,657 +2.40(+1.61%)
Aug 03, 2020 144.80 148.80 142.80 148.80 1,827 +6.40(+4.49%)
Jul 31, 2020 144.80 144.80 138.00 142.40 3,415 -2.00(-1.39%)
Jul 30, 2020 138.00 144.40 138.00 144.40 1,196 +4.40(+3.14%)
Jul 29, 2020 145.20 145.60 138.00 140.00 2,929 -2.40(-1.69%)
Jul 28, 2020 148.00 150.00 142.00 142.40 1,797 -4.40(-3.00%)
Jul 27, 2020 146.40 147.60 140.40 146.80 4,223 +2.40(+1.66%)
Jul 24, 2020 143.60 146.80 143.20 144.40 1,522 -0.80(-0.55%)
Jul 23, 2020 152.00 152.00 142.00 145.20 4,769 -7.20(-4.72%)
Jul 22, 2020 154.00 156.80 142.80 152.40 11,121 -2.40(-1.55%)
Jul 21, 2020 156.80 158.40 154.00 154.80 4,256 -1.60(-1.02%)
Jul 20, 2020 152.00 157.20 150.00 156.40 8,455 +5.20(+3.44%)
Jul 17, 2020 148.00 152.40 148.00 151.20 2,560 +3.20(+2.16%)
Jul 16, 2020 149.20 150.40 146.00 148.00 928 -0.40(-0.27%)
Jul 15, 2020 147.60 152.40 145.60 148.40 3,942 +1.60(+1.09%)
Jul 14, 2020 146.40 149.60 144.80 146.80 1,441 +0.00(+0.00%)
Jul 13, 2020 151.60 153.02 146.40 146.80 3,592 -4.80(-3.17%)
Jul 10, 2020 148.40 155.20 148.40 151.60 1,842 +2.80(+1.88%)
Jul 09, 2020 150.80 154.72 146.00 148.80 2,484 -0.40(-0.27%)
Jul 08, 2020 148.80 155.20 146.00 149.20 1,811 -1.20(-0.80%)
Jul 07, 2020 152.00 154.80 148.00 150.40 1,899 -2.00(-1.31%)
Jul 06, 2020 156.40 158.00 151.20 152.40 2,812 -1.60(-1.04%)
Jul 02, 2020 158.80 159.60 148.40 154.00 5,600 -3.60(-2.28%)
Jul 01, 2020 149.60 162.00 149.60 157.60 3,180 +7.20(+4.79%)
Jun 30, 2020 157.60 160.40 144.40 150.40 9,479 -6.40(-4.08%)
Jun 29, 2020 162.00 164.00 156.40 156.80 4,083 -6.40(-3.92%)
Jun 26, 2020 164.80 164.80 157.60 163.20 3,572 -1.20(-0.73%)
Jun 25, 2020 163.20 168.40 161.60 164.40 2,022 +1.20(+0.74%)
Jun 24, 2020 170.80 173.60 156.80 163.20 5,763 -8.80(-5.12%)
Jun 23, 2020 174.80 196.00 168.40 172.00 43,179 -2.80(-1.60%)
Jun 22, 2020 180.00 183.60 164.00 174.80 4,957 -5.20(-2.89%)
Jun 19, 2020 172.80 191.00 162.40 180.00 23,190 +13.60(+8.17%)
Jun 18, 2020 172.80 172.80 159.60 166.40 5,595 -0.80(-0.48%)
Jun 17, 2020 160.00 174.00 160.00 167.20 7,222 +9.20(+5.82%)
Jun 16, 2020 164.00 164.00 156.80 158.00 4,493 -4.40(-2.71%)
Jun 15, 2020 152.00 164.80 148.40 162.40 5,167 +8.40(+5.45%)
Jun 12, 2020 153.20 155.80 145.20 154.00 3,482 +3.20(+2.12%)
Jun 11, 2020 157.20 158.38 148.80 150.80 4,790 -11.60(-7.14%)
Jun 10, 2020 175.60 179.60 157.20 162.40 8,117 +2.00(+1.25%)
Jun 09, 2020 156.40 166.80 150.40 160.40 7,917 +6.00(+3.89%)
Jun 08, 2020 153.60 159.20 149.60 154.40 4,103 -0.80(-0.52%)
Jun 05, 2020 158.80 159.20 153.20 155.20 2,430 +0.00(+0.00%)
Jun 04, 2020 161.60 167.20 153.20 155.20 4,306 -6.00(-3.72%)
Jun 03, 2020 156.80 166.00 152.00 161.20 10,611 +5.20(+3.33%)
Jun 02, 2020 146.40 156.80 144.40 156.00 7,682 +8.40(+5.69%)
Jun 01, 2020 144.40 149.60 140.00 147.60 3,300 +2.00(+1.37%)
May 29, 2020 142.80 147.20 139.20 145.60 5,220 +2.40(+1.68%)
May 28, 2020 149.60 149.60 142.40 143.20 2,718 -2.40(-1.65%)
May 27, 2020 144.00 147.20 138.40 145.60 3,172 +2.80(+1.96%)
May 26, 2020 154.00 154.00 142.00 142.80 9,551 -3.20(-2.19%)
May 22, 2020 150.00 150.00 142.80 146.00 3,832 +1.60(+1.11%)
May 21, 2020 151.20 151.20 143.20 144.40 5,183 -5.60(-3.73%)
May 20, 2020 152.00 155.20 146.40 150.00 3,108 -1.20(-0.79%)
May 19, 2020 156.00 157.20 149.20 151.20 4,732 -1.20(-0.79%)
May 18, 2020 154.00 157.20 138.00 152.40 15,343 -1.20(-0.78%)
May 15, 2020 162.40 164.40 151.60 153.60 8,977 -6.40(-4.00%)
May 14, 2020 188.00 188.00 146.40 160.00 18,953 -32.40(-16.84%)
May 13, 2020 197.20 201.60 180.40 192.40 6,148 -0.40(-0.21%)
May 12, 2020 208.00 212.80 187.20 192.80 9,220 -9.60(-4.74%)
May 11, 2020 180.40 203.20 180.00 202.40 11,247 +18.80(+10.24%)
May 08, 2020 190.80 190.80 181.20 183.60 1,542 +0.00(+0.00%)
May 07, 2020 185.60 188.00 177.60 183.60 2,092 +8.80(+5.03%)
May 06, 2020 174.80 182.80 172.40 174.80 1,959 +1.20(+0.69%)
May 05, 2020 170.80 176.66 167.96 173.60 1,885 +9.20(+5.60%)
May 04, 2020 162.00 169.20 161.60 164.40 934 +5.20(+3.27%)
May 01, 2020 163.60 164.80 156.00 159.20 3,165 -10.80(-6.35%)
Apr 30, 2020 173.60 176.50 168.40 170.00 1,684 -9.60(-5.35%)
Apr 29, 2020 176.00 181.20 170.40 179.60 2,506 +10.00(+5.90%)
Apr 28, 2020 184.40 184.40 168.00 169.60 3,716 -12.40(-6.81%)
Apr 27, 2020 197.20 197.20 180.40 182.00 5,342 -0.80(-0.44%)
Apr 24, 2020 171.20 190.40 170.00 182.80 4,705 +12.80(+7.53%)
Apr 23, 2020 158.40 174.80 155.60 170.00 4,504 +9.20(+5.72%)
Apr 22, 2020 163.60 165.20 156.80 160.80 3,002 -2.00(-1.23%)
Apr 21, 2020 160.00 165.20 150.40 162.80 3,323 +2.80(+1.75%)
Apr 20, 2020 147.60 165.60 147.60 160.00 7,220 +12.00(+8.11%)
Apr 17, 2020 135.20 151.60 135.20 148.00 4,330 +14.00(+10.45%)
Apr 16, 2020 126.80 148.80 123.20 134.00 6,925 +9.20(+7.37%)
Apr 15, 2020 126.40 126.80 118.80 124.80 1,102 -0.80(-0.64%)
Apr 14, 2020 124.80 129.60 122.00 125.60 1,623 +3.20(+2.61%)
Apr 13, 2020 123.20 127.20 117.20 122.40 1,260 -4.00(-3.16%)
Apr 09, 2020 123.60 128.80 120.00 126.40 4,092 +2.80(+2.27%)
Apr 08, 2020 116.80 124.80 116.80 123.60 1,726 +6.00(+5.10%)
Apr 07, 2020 121.60 126.00 117.20 117.60 3,127 -2.00(-1.67%)
Apr 06, 2020 110.80 123.20 110.40 119.60 5,604 +9.60(+8.73%)
Apr 03, 2020 110.40 113.50 108.00 110.00 552 -1.60(-1.43%)
Apr 02, 2020 114.00 118.80 110.40 111.60 1,861 +2.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.