Indicators

Arcadia Biosciences Inc (NQ: RKDA )

2.090 +0.190 (+9.99%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.270	2.300	2.120	2.210	28,862	-0.09(-3.91%)
Mar 27, 2024	2.264	2.319	2.210	2.300	10,729	-0.03(-1.37%)
Mar 26, 2024	2.290	2.400	2.220	2.332	44,529	+0.03(+1.40%)
Mar 25, 2024	2.210	2.300	2.210	2.300	4,623	+0.05(+2.21%)
Mar 22, 2024	2.200	2.284	2.200	2.250	14,583	-0.02(-0.88%)
Mar 21, 2024	2.380	2.600	2.150	2.270	225,412	-0.15(-6.20%)
Mar 20, 2024	2.360	2.440	2.350	2.420	7,555	+0.00(+0.12%)
Mar 19, 2024	2.380	2.500	2.351	2.417	13,226	-0.05(-2.15%)
Mar 18, 2024	2.500	2.530	2.350	2.470	23,783	-0.08(-3.14%)
Mar 15, 2024	2.550	2.550	2.530	2.550	2,422	+0.03(+1.39%)
Mar 14, 2024	2.550	2.550	2.515	2.515	2,909	-0.00(-0.20%)
Mar 13, 2024	2.540	2.550	2.520	2.520	2,282	+0.01(+0.47%)
Mar 12, 2024	2.570	2.570	2.508	2.508	6,556	+0.06(+2.37%)
Mar 11, 2024	2.550	2.560	2.450	2.450	7,211	-0.06(-2.55%)
Mar 08, 2024	2.500	2.514	2.480	2.514	3,033	+0.04(+1.79%)
Mar 07, 2024	2.520	2.550	2.462	2.470	3,376	-0.04(-1.59%)
Mar 06, 2024	2.600	2.600	2.490	2.510	7,864	-0.09(-3.46%)
Mar 05, 2024	2.640	2.670	2.540	2.600	7,064	-0.06(-2.26%)
Mar 04, 2024	2.710	2.768	2.650	2.660	16,128	-0.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.