Indicators

Petiq Inc Cl A (NQ: PETQ )

30.74 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.76	30.82	30.74	30.74	1,052,851	-0.02(-0.07%)
Sep 19, 2024	30.84	30.84	30.75	30.76	1,880,040	-0.02(-0.06%)
Sep 18, 2024	30.77	30.84	30.77	30.78	542,324	+0.02(+0.07%)
Sep 17, 2024	30.79	30.79	30.76	30.76	436,382	+0.03(+0.10%)
Sep 16, 2024	30.73	30.84	30.71	30.73	535,730	+0.05(+0.16%)
Sep 13, 2024	30.72	30.75	30.67	30.68	199,605	+0.02(+0.07%)
Sep 12, 2024	30.67	30.74	30.65	30.66	379,908	+0.02(+0.07%)
Sep 11, 2024	30.67	30.77	30.64	30.64	237,350	-0.03(-0.10%)
Sep 10, 2024	30.63	30.75	30.63	30.67	330,938	-0.01(-0.03%)
Sep 09, 2024	30.58	30.69	30.58	30.68	408,994	+0.13(+0.43%)
Sep 06, 2024	30.59	30.65	30.55	30.55	302,742	-0.03(-0.10%)
Sep 05, 2024	30.59	30.65	30.53	30.58	470,273	+0.06(+0.20%)
Sep 04, 2024	30.53	30.66	30.51	30.52	508,565	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.