Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.21	38.47	37.97	38.41	2,627,800	+0.24(+0.63%)
Jun 27, 2019	37.51	38.39	37.44	38.17	1,511,085	+0.66(+1.76%)
Jun 26, 2019	37.92	38.24	37.43	37.51	1,408,073	-0.27(-0.71%)
Jun 25, 2019	38.49	38.49	37.44	37.78	2,894,078	-0.81(-2.10%)
Jun 24, 2019	39.00	39.35	38.36	38.59	1,928,404	-0.42(-1.08%)
Jun 21, 2019	39.17	39.45	38.46	39.01	3,398,000	-0.09(-0.23%)
Jun 20, 2019	39.72	40.25	38.96	39.10	4,286,281	+0.19(+0.49%)
Jun 19, 2019	39.16	39.35	38.65	38.91	4,980,004	-0.19(-0.49%)
Jun 18, 2019	39.59	41.39	38.16	39.10	6,266,364	+0.11(+0.28%)
Jun 17, 2019	37.78	39.45	36.83	38.99	5,006,556	+1.45(+3.86%)
Jun 14, 2019	37.82	38.13	37.23	37.54	2,351,400	-0.35(-0.92%)
Jun 13, 2019	37.81	38.10	37.30	37.89	1,878,312	+0.36(+0.96%)
Jun 12, 2019	37.16	37.98	37.05	37.53	1,555,491	+0.29(+0.78%)
Jun 11, 2019	37.51	37.90	37.02	37.24	1,821,431	-0.11(-0.29%)
Jun 10, 2019	37.31	38.30	36.93	37.35	2,816,116	+0.25(+0.67%)
Jun 07, 2019	36.22	38.47	35.97	37.10	4,272,700	+0.92(+2.54%)
Jun 06, 2019	36.23	36.47	35.82	36.18	1,767,333	+0.26(+0.72%)
Jun 05, 2019	36.36	36.59	35.56	35.92	2,743,503	-0.33(-0.91%)
Jun 04, 2019	35.83	36.43	35.59	36.25	3,142,789	+0.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.