Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.44	31.61	31.02	31.43	3,561,749	-0.15(-0.48%)
Jul 28, 2006	30.68	31.62	30.50	31.59	3,592,080	+1.12(+3.68%)
Jul 27, 2006	30.68	30.88	30.43	30.47	2,282,987	-0.12(-0.38%)
Jul 26, 2006	30.65	30.82	30.04	30.58	3,611,206	-0.04(-0.12%)
Jul 25, 2006	29.96	30.79	29.96	30.62	3,366,702	+0.51(+1.70%)
Jul 24, 2006	30.00	30.30	29.90	30.11	4,196,743	+0.19(+0.63%)
Jul 21, 2006	29.58	30.30	29.42	29.92	3,288,611	+0.34(+1.15%)
Jul 20, 2006	29.51	29.98	29.20	29.58	2,595,976	-0.09(-0.30%)
Jul 19, 2006	29.17	29.80	29.05	29.67	4,363,173	+0.96(+3.34%)
Jul 18, 2006	28.91	28.95	28.44	28.71	2,965,664	-0.46(-1.57%)
Jul 17, 2006	27.31	29.42	27.30	29.17	8,841,974	+1.70(+6.17%)
Jul 14, 2006	27.34	27.56	27.17	27.47	2,181,125	+0.09(+0.33%)
Jul 13, 2006	27.32	27.59	27.01	27.38	3,438,413	+0.04(+0.13%)
Jul 12, 2006	27.21	27.43	27.21	27.35	2,139,458	+0.03(+0.10%)
Jul 11, 2006	27.00	27.43	26.91	27.32	1,700,054	+0.32(+1.20%)
Jul 10, 2006	26.91	27.13	26.89	27.00	1,533,257	+0.07(+0.27%)
Jul 07, 2006	26.97	27.05	26.88	26.92	1,526,512	-0.05(-0.20%)
Jul 06, 2006	26.94	27.33	26.73	26.98	3,409,791	-0.65(-2.34%)
Jul 05, 2006	27.71	27.87	27.56	27.62	1,136,878	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.