Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.17	16.84	14.82	16.65	9,866,155	+1.17(+7.53%)
Jun 27, 2002	15.61	15.86	12.03	15.48	36,785,700	+0.24(+1.59%)
Jun 26, 2002	16.05	16.26	14.85	15.24	10,909,914	-1.58(-9.39%)
Jun 25, 2002	17.08	17.34	16.56	16.82	4,570,643	-0.17(-1.00%)
Jun 21, 2002	17.49	17.71	16.83	16.99	7,537,347	-0.57(-3.27%)
Jun 20, 2002	19.28	19.37	16.93	17.56	9,214,320	-1.77(-9.14%)
Jun 19, 2002	19.72	19.78	19.30	19.33	4,151,400	-0.52(-2.62%)
Jun 18, 2002	19.96	20.12	19.74	19.85	4,091,636	-0.12(-0.58%)
Jun 17, 2002	20.39	20.90	19.66	19.96	6,221,525	-0.38(-1.85%)
Jun 14, 2002	19.68	20.40	19.04	20.34	4,984,200	+0.64(+3.23%)
Jun 12, 2002	20.18	20.46	19.69	19.70	7,081,755	-0.48(-2.36%)
Jun 11, 2002	20.63	21.09	20.14	20.18	2,296,583	-0.50(-2.43%)
Jun 10, 2002	21.44	21.52	20.15	20.68	4,856,197	-0.84(-3.92%)
Jun 07, 2002	21.20	22.13	20.48	21.52	3,173,426	+0.25(+1.18%)
Jun 06, 2002	21.52	21.70	21.26	21.27	2,690,627	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.