Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.75 27.80 27.52 27.63 3,057,637 +0.11(+0.39%)
Jun 29, 2006 27.40 27.56 27.25 27.52 1,323,069 +0.23(+0.85%)
Jun 28, 2006 27.06 27.35 26.83 27.29 1,381,573 +0.34(+1.26%)
Jun 27, 2006 27.23 27.23 26.86 26.95 1,559,690 -0.18(-0.66%)
Jun 26, 2006 27.02 27.18 26.93 27.13 1,132,960 +0.08(+0.30%)
Jun 23, 2006 27.00 27.30 26.91 27.05 2,149,998 +0.07(+0.27%)
Jun 22, 2006 27.09 27.19 26.91 26.98 2,839,201 -0.21(-0.76%)
Jun 21, 2006 27.35 27.38 26.83 27.18 3,000,724 -0.06(-0.23%)
Jun 20, 2006 27.06 27.53 27.02 27.25 931,651 +0.12(+0.43%)
Jun 19, 2006 27.27 27.46 26.97 27.13 1,040,586 -0.22(-0.82%)
Jun 16, 2006 27.27 27.53 27.22 27.35 1,439,582 -0.05(-0.20%)
Jun 15, 2006 26.97 27.51 26.80 27.41 1,925,065 +0.39(+1.43%)
Jun 14, 2006 27.13 27.15 26.91 27.02 2,569,135 -0.16(-0.59%)
Jun 13, 2006 27.26 27.53 27.05 27.18 1,411,565 +0.13(+0.46%)
Jun 12, 2006 27.27 27.49 27.05 27.06 838,040 -0.24(-0.89%)
Jun 09, 2006 27.16 27.62 26.95 27.30 1,560,817 +0.18(+0.66%)
Jun 08, 2006 26.76 27.32 26.76 27.12 3,904,128 +0.24(+0.90%)
Jun 07, 2006 26.93 27.17 26.86 26.88 4,219,963 -0.61(-2.22%)
Jun 06, 2006 27.35 27.61 27.21 27.49 1,803,129 +0.09(+0.33%)
Jun 05, 2006 27.52 27.86 27.36 27.40 1,989,357 -0.22(-0.81%)
Jun 02, 2006 27.56 27.69 27.34 27.62 1,397,214 +0.03(+0.10%)
Jun 01, 2006 26.84 27.60 26.84 27.60 2,057,156 +0.75(+2.81%)
May 31, 2006 26.75 26.94 26.74 26.84 2,199,292 +0.03(+0.10%)
May 30, 2006 27.13 27.13 26.81 26.82 1,138,044 -0.30(-1.09%)
May 26, 2006 26.95 27.14 26.92 27.11 1,474,713 +0.11(+0.40%)
May 25, 2006 27.05 27.08 26.86 27.00 2,824,395 +0.01(+0.03%)
May 24, 2006 26.91 27.22 26.91 27.00 3,247,410 -0.22(-0.82%)
May 23, 2006 27.34 27.44 27.17 27.22 3,465,040 +0.07(+0.26%)
May 22, 2006 27.23 27.30 27.04 27.15 2,199,592 -0.13(-0.49%)
May 19, 2006 27.25 27.44 27.18 27.28 3,114,832 -0.07(-0.26%)
May 18, 2006 27.35 27.43 27.20 27.35 2,330,288 -0.01(-0.03%)
May 17, 2006 27.22 27.76 27.13 27.36 3,609,573 -0.06(-0.23%)
May 16, 2006 26.95 27.69 26.86 27.43 4,089,035 -0.25(-0.91%)
May 15, 2006 27.62 27.80 27.34 27.68 3,278,636 -0.05(-0.19%)
May 12, 2006 27.58 28.05 27.53 27.73 2,308,887 -0.03(-0.10%)
May 11, 2006 28.05 28.33 27.24 27.76 7,063,325 -1.17(-4.03%)
May 10, 2006 28.88 29.07 28.81 28.92 2,736,989 +0.12(+0.40%)
May 09, 2006 28.70 28.89 28.65 28.81 1,676,582 +0.07(+0.25%)
May 08, 2006 28.49 28.79 28.37 28.74 1,110,351 +0.19(+0.66%)
May 05, 2006 28.13 28.55 27.99 28.55 4,366,079 +0.44(+1.56%)
May 04, 2006 28.77 28.77 28.04 28.11 2,995,277 -0.55(-1.91%)
May 03, 2006 28.39 28.91 28.37 28.65 3,701,304 +0.26(+0.92%)
May 02, 2006 27.80 28.56 27.71 28.39 2,439,653 +0.69(+2.49%)
May 01, 2006 27.80 27.89 27.63 27.70 1,115,898 -0.01(-0.03%)
Apr 28, 2006 27.80 27.80 27.57 27.71 1,670,952 -0.02(-0.06%)
Apr 27, 2006 27.48 28.48 27.26 27.73 5,557,920 +0.28(+1.01%)
Apr 26, 2006 27.57 27.59 27.33 27.45 1,235,342 -0.14(-0.52%)
Apr 25, 2006 27.65 27.69 27.35 27.60 1,923,226 +0.03(+0.10%)
Apr 24, 2006 27.42 27.64 27.27 27.57 1,022,930 -0.07(-0.26%)
Apr 21, 2006 27.66 27.82 27.51 27.64 1,427,814 +0.15(+0.55%)
Apr 20, 2006 27.40 27.53 27.29 27.49 1,287,506 +0.10(+0.36%)
Apr 19, 2006 27.49 27.58 27.29 27.39 1,183,490 -0.11(-0.39%)
Apr 18, 2006 26.94 27.61 26.86 27.50 1,673,999 +0.56(+2.06%)
Apr 17, 2006 26.47 27.00 26.30 26.94 2,523,307 +0.06(+0.23%)
Apr 13, 2006 26.70 26.97 26.67 26.88 1,133,800 +0.11(+0.40%)
Apr 12, 2006 27.04 27.16 26.74 26.77 1,319,143 -0.27(-0.99%)
Apr 11, 2006 27.09 27.10 26.95 27.04 1,382,356 -0.02(-0.07%)
Apr 10, 2006 27.24 27.35 26.82 27.06 1,978,766 -0.25(-0.92%)
Apr 07, 2006 27.38 27.63 27.25 27.31 1,953,294 -0.19(-0.68%)
Apr 06, 2006 27.43 27.54 27.22 27.50 1,538,312 -0.01(-0.03%)
Apr 05, 2006 27.33 27.58 27.17 27.51 1,139,244 +0.12(+0.43%)
Apr 04, 2006 27.22 27.49 27.04 27.39 1,214,009 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.