Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.760 6.820 6.495 6.590 10,763,100 -0.10(-1.49%)
Jun 29, 2023 6.560 6.930 6.560 6.690 9,290,052 +0.09(+1.36%)
Jun 28, 2023 6.350 6.610 6.210 6.600 11,066,460 +0.23(+3.61%)
Jun 27, 2023 6.000 6.540 5.890 6.370 11,154,314 +0.35(+5.81%)
Jun 26, 2023 6.020 6.075 5.830 6.020 11,868,870 +0.00(+0.00%)
Jun 23, 2023 6.220 6.290 6.010 6.020 14,208,939 -0.33(-5.20%)
Jun 22, 2023 6.350 6.475 6.140 6.350 12,370,358 +0.00(+0.00%)
Jun 21, 2023 6.540 6.580 6.340 6.350 13,273,004 -0.28(-4.22%)
Jun 20, 2023 6.430 6.680 6.290 6.630 16,720,732 +0.16(+2.47%)
Jun 16, 2023 6.210 6.490 6.130 6.470 79,288,704 +0.22(+3.60%)
Jun 15, 2023 6.260 6.370 6.110 6.245 14,999,322 -0.06(-1.03%)
Jun 14, 2023 6.610 6.700 6.165 6.310 18,286,746 -0.23(-3.52%)
Jun 13, 2023 6.630 6.790 6.470 6.540 12,991,722 -0.06(-0.91%)
Jun 12, 2023 6.630 6.840 6.370 6.600 12,294,721 +0.05(+0.76%)
Jun 09, 2023 7.150 7.185 6.500 6.550 21,504,574 -0.88(-11.84%)
Jun 08, 2023 7.750 7.810 7.330 7.430 9,671,121 -0.35(-4.50%)
Jun 07, 2023 7.650 7.840 7.485 7.780 10,453,654 +0.24(+3.18%)
Jun 06, 2023 7.210 7.570 7.145 7.540 10,117,750 +0.44(+6.20%)
Jun 05, 2023 7.150 7.480 7.040 7.100 17,928,596 -0.20(-2.74%)
Jun 02, 2023 6.920 7.860 6.850 7.300 43,840,852 +1.02(+16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.