Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 +0.150 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.720 9.750 8.650 9.030 1,649,830 -0.88(-8.88%)
Apr 29, 2020 9.880 10.42 9.750 9.910 1,223,314 +0.55(+5.88%)
Apr 28, 2020 8.790 9.530 8.670 9.360 909,585 +0.72(+8.33%)
Apr 27, 2020 9.330 9.340 8.540 8.640 896,456 -0.41(-4.53%)
Apr 24, 2020 9.040 9.180 8.610 9.050 912,700 +0.07(+0.78%)
Apr 23, 2020 8.560 9.470 8.360 8.980 1,396,461 +0.46(+5.40%)
Apr 22, 2020 8.710 8.960 8.330 8.520 643,135 +0.03(+0.35%)
Apr 21, 2020 8.470 8.810 7.830 8.490 951,099 -0.17(-1.96%)
Apr 20, 2020 9.120 9.400 8.570 8.660 1,065,993 -0.40(-4.42%)
Apr 17, 2020 8.610 9.430 8.480 9.060 761,700 +0.58(+6.84%)
Apr 16, 2020 8.500 8.770 7.950 8.480 443,521 -0.04(-0.47%)
Apr 15, 2020 8.650 8.990 8.010 8.520 711,390 -0.38(-4.27%)
Apr 14, 2020 9.220 9.370 8.500 8.900 761,987 +0.33(+3.85%)
Apr 13, 2020 8.860 9.240 8.250 8.570 1,757,867 -0.86(-9.12%)
Apr 09, 2020 9.360 9.800 8.690 9.430 1,798,100 +0.02(+0.21%)
Apr 08, 2020 7.350 9.990 7.280 9.410 7,535,284 +1.67(+21.58%)
Apr 07, 2020 5.500 8.080 4.840 7.740 14,627,987 +2.36(+43.87%)
Apr 06, 2020 5.480 5.600 5.180 5.380 300,072 +0.14(+2.67%)
Apr 03, 2020 5.340 5.400 5.000 5.240 378,200 -0.14(-2.60%)
Apr 02, 2020 5.180 5.520 5.030 5.380 400,796 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.