Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.71 +0.18 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.65	38.65	38.42	38.42	1,356	-0.14(-0.36%)
Feb 27, 2023	38.59	38.73	38.56	38.56	1,340	+0.03(+0.09%)
Feb 24, 2023	38.39	38.60	38.26	38.53	1,399	-0.14(-0.37%)
Feb 23, 2023	38.59	38.67	38.36	38.67	4,202	+0.13(+0.34%)
Feb 22, 2023	38.56	38.79	38.46	38.54	6,183	-0.03(-0.07%)
Feb 21, 2023	38.86	38.86	38.56	38.56	631	-0.71(-1.81%)
Feb 17, 2023	39.27	39.27	39.27	39.27	113	-0.05(-0.12%)
Feb 16, 2023	39.31	39.67	39.31	39.32	3,119	-0.30(-0.77%)
Feb 15, 2023	39.48	39.62	39.48	39.62	2,091	+0.11(+0.27%)
Feb 14, 2023	39.48	39.66	39.48	39.52	1,164	-0.10(-0.26%)
Feb 13, 2023	39.59	39.62	39.50	39.62	1,119	+0.34(+0.88%)
Feb 10, 2023	39.16	39.28	39.16	39.28	607	+0.21(+0.53%)
Feb 09, 2023	39.25	39.25	39.07	39.07	1,167	-0.43(-1.09%)
Feb 08, 2023	39.73	39.73	39.50	39.50	1,095	-0.27(-0.67%)
Feb 07, 2023	39.52	39.77	39.27	39.77	2,272	+0.32(+0.82%)
Feb 06, 2023	39.48	39.48	39.42	39.45	1,156	-0.16(-0.40%)
Feb 03, 2023	39.82	39.82	39.61	39.61	675	-0.31(-0.78%)
Feb 02, 2023	39.89	39.92	39.89	39.92	259	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.