Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.77	26.80	26.77	26.80	1,303	-0.19(-0.72%)
May 30, 2019	27.00	27.00	27.00	27.00	434	-0.02(-0.07%)
May 29, 2019	27.01	27.01	27.01	27.01	303	-0.23(-0.83%)
May 23, 2019		27.24	27.24	27.24	0	-0.27(-1.00%)
May 22, 2019	27.52	27.52	27.52	27.52	432	-0.08(-0.28%)
May 21, 2019	27.57	27.59	27.57	27.59	1,113	+0.12(+0.44%)
May 20, 2019	27.47	27.47	27.47	27.47	259	-0.01(-0.03%)
May 17, 2019		27.48	27.48	27.48	70	+0.00(+0.00%)
May 15, 2019		27.48	27.48	27.48	0	+0.21(+0.79%)
May 14, 2019		27.27	27.27	27.27	1	+0.00(+0.00%)
May 13, 2019	27.24	27.27	27.24	27.27	461	-0.14(-0.53%)
May 09, 2019		27.41	27.41	27.41	0	-0.03(-0.10%)
May 08, 2019	27.44	27.44	27.44	27.44	131	+0.06(+0.21%)
May 07, 2019	27.55	27.55	27.38	27.38	1,598	-0.60(-2.14%)
May 03, 2019		27.98	27.98	27.98	0	+0.00(+0.00%)
May 02, 2019		27.98	27.98	27.98	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.