Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2017		22.96	22.96	22.96	1	+0.16(+0.69%)
Aug 29, 2017		22.81	22.81	22.81	0	-0.15(-0.65%)
Aug 04, 2017		22.96	22.96	22.96	0	+0.14(+0.63%)
Jul 28, 2017		22.81	22.81	22.81	0	-0.00(-0.00%)
Jul 24, 2017		22.81	22.81	22.81	22	+0.02(+0.08%)
Jul 17, 2017		22.80	22.80	22.80	0	+0.00(+0.00%)
Jul 14, 2017	22.75	22.80	22.75	22.80	319	+0.19(+0.83%)
Jul 11, 2017		22.61	22.61	22.61	0	+0.02(+0.10%)
Jul 10, 2017	22.62	22.62	22.59	22.59	1,895	+0.02(+0.10%)
Jul 07, 2017	22.50	22.56	22.50	22.56	341	+0.02(+0.08%)
Jul 03, 2017	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Jun 29, 2017		22.55	22.55	22.55	3	-0.13(-0.59%)
Jun 22, 2017		22.68	22.68	22.68	0	-0.04(-0.16%)
Jun 14, 2017		22.72	22.72	22.72	0	+0.04(+0.20%)
Jun 07, 2017		22.67	22.67	22.67	0	-0.07(-0.31%)
Jun 05, 2017		22.74	22.74	22.74	0	-0.02(-0.08%)
Jun 02, 2017	22.77	22.77	22.76	22.76	1,337	+0.22(+0.99%)
May 31, 2017		22.54	22.54	22.54	0	+0.07(+0.31%)
May 26, 2017		22.47	22.47	22.47	0	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.