Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

45.89 +0.23 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.65	42.68	42.62	42.65	1,557	-0.03(-0.06%)
Jul 28, 2023	42.73	42.73	42.56	42.68	1,021	+0.22(+0.52%)
Jul 27, 2023	42.81	42.82	42.46	42.46	1,539	-0.26(-0.61%)
Jul 26, 2023	42.58	42.72	42.58	42.72	2,038	-0.08(-0.19%)
Jul 25, 2023	42.81	42.81	42.80	42.80	2,438	+0.02(+0.06%)
Jul 24, 2023	42.60	42.78	42.60	42.78	830	+0.23(+0.55%)
Jul 21, 2023	42.46	42.64	42.46	42.55	810	+0.12(+0.27%)
Jul 20, 2023	42.26	42.53	42.26	42.43	1,621	+0.13(+0.30%)
Jul 19, 2023	42.30	42.30	42.30	42.30	239	+0.08(+0.18%)
Jul 18, 2023	42.18	42.23	42.18	42.23	909	+0.25(+0.59%)
Jul 17, 2023	41.99	42.05	41.98	41.98	5,700	-0.01(-0.03%)
Jul 14, 2023	42.06	42.06	41.99	41.99	807	-0.15(-0.36%)
Jul 13, 2023	42.08	42.14	42.08	42.14	3,537	+0.26(+0.63%)
Jul 12, 2023	41.93	41.93	41.88	41.88	307	+0.23(+0.56%)
Jul 11, 2023	41.43	41.65	41.43	41.65	937	+0.37(+0.90%)
Jul 10, 2023	41.11	41.36	41.11	41.28	960	+0.11(+0.27%)
Jul 07, 2023	41.29	41.29	41.16	41.16	1,163	-0.04(-0.10%)
Jul 06, 2023	41.19	41.30	41.16	41.20	1,836	-0.39(-0.94%)
Jul 05, 2023	41.66	41.66	41.59	41.59	415	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.