Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

45.66 +0.29 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.15	28.23	27.86	28.23	3,194	+0.08(+0.28%)
May 28, 2020	28.18	28.18	28.15	28.15	681	+0.55(+1.99%)
May 27, 2020		27.60	27.60	27.60	212	+0.00(+0.00%)
May 26, 2020	27.53	27.62	27.52	27.60	3,453	+0.44(+1.62%)
May 22, 2020	27.10	27.16	27.10	27.16	319	+0.07(+0.24%)
May 21, 2020	27.07	27.14	27.07	27.10	1,268	-0.22(-0.80%)
May 20, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
May 19, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
May 18, 2020	27.46	27.46	27.31	27.31	2,757	+0.90(+3.39%)
May 15, 2020	26.26	26.42	26.26	26.42	1,064	+0.34(+1.30%)
May 14, 2020		26.08	26.08	26.08	2	+0.00(+0.00%)
May 13, 2020	26.15	26.15	26.08	26.08	368	-0.42(-1.58%)
May 12, 2020	26.96	26.96	26.50	26.50	3,008	-0.51(-1.90%)
May 11, 2020	26.91	27.08	26.91	27.01	1,428	+0.41(+1.53%)
May 08, 2020		26.60	26.60	26.60	151	+0.00(+0.00%)
May 07, 2020	26.67	26.67	26.60	26.60	354	+0.25(+0.96%)
May 06, 2020	26.56	26.56	26.35	26.35	456	-0.27(-1.01%)
May 05, 2020	26.75	26.86	26.62	26.62	1,473	+0.18(+0.66%)
May 04, 2020	26.35	26.44	26.27	26.44	2,481	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.